Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free HTWS Stock Alerts

Helios Towers (HTWS) Stock Chart & Stock Price History

Helios Towers logo
GBX 143 +0.40 (+0.28%)
As of 09/12/2025 11:51 AM Eastern
Compare

Helios Towers Stock Price Performance

The Helios Towers (HTWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.91%, with a year-to-date return of 56.28%. In the past month, the stock has increased 17.99%, reflecting recent market activity.

As of the latest close, Helios Towers traded at GBX 143 with a market cap of £1.54 billion and volume of 1.56 million shares. Five years ago, the stock traded at GBX 160.60, representing a 10.96% decrease over that period. At the time, it had a market cap of £1.61 billion and a volume of 1.03 million shares.

Receive HTWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.01%
1 Month
Performance
+17.99%
3 Month
Performance
+20.98%
Year-To-Date
Performance
+56.28%
1 Year
Performance
+27.91%
5 Year
Performance
-10.96%

HTWS Stock Chart for Saturday, September, 13, 2025

HTWS Chart by TradingView

Helios Towers Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 142.49GBX 143
+0.36%		GBX 143.60GBX 141.201.56 million shs£1.54 billion
09/11/2025GBX 137GBX 142.49
+4.01%		GBX 143GBX 137.204.05 million shs£1.53 billion
09/10/2025GBX 135GBX 137
+1.48%		GBX 137.60GBX 134.201.54 million shs£1.47 billion
09/09/2025GBX 132.40GBX 135
+1.96%		GBX 135GBX 129.202.62 million shs£1.45 billion
09/08/2025GBX 133.20GBX 132.40
-0.60%		GBX 133.80GBX 131.802.29 million shs£1.42 billion
09/05/2025GBX 132.60GBX 133.20
+0.45%		GBX 133.80GBX 132.2056.30 million shs£1.43 billion
09/04/2025GBX 130.60GBX 132.60
+1.53%		GBX 132.60GBX 130747,854 shs£1.43 billion
09/03/2025GBX 127.80GBX 130.60
+2.19%		GBX 130.80GBX 127.601.07 million shs£1.40 billion
09/02/2025GBX 131GBX 127.80
-2.44%		GBX 131.60GBX 127.603.44 million shs£1.37 billion
09/01/2025GBX 131.20GBX 131
-0.15%		GBX 131.60GBX 128.602.61 million shs£1.41 billion
08/29/2025GBX 131GBX 131.20
+0.15%		GBX 131.40GBX 129.801.39 million shs£1.74 billion
08/28/2025GBX 132.40GBX 131
-1.06%		GBX 133.60GBX 130.201.06 million shs£1.74 billion
08/27/2025GBX 132.60GBX 132.40
-0.15%		GBX 135.20GBX 1301.37 million shs£1.76 billion
08/26/2025GBX 135.80GBX 132.60
-2.36%		GBX 135.40GBX 132.204.44 million shs£1.76 billion
08/25/2025GBX 135.80GBX 135.80GBX 136.20GBX 127.386.06 million shs£1.80 billion
08/22/2025GBX 127.20GBX 135.80
+6.76%		GBX 136.20GBX 127.386.06 million shs£1.80 billion
08/21/2025GBX 123.80GBX 127.20
+2.75%		GBX 128GBX 123.405.01 million shs£1.69 billion
08/20/2025GBX 123.80GBX 123.80GBX 124.20GBX 1222.38 million shs£1.64 billion
08/19/2025GBX 124.40GBX 123.80
-0.48%		GBX 125.20GBX 123.801.09 million shs£1.64 billion
08/18/2025GBX 123.19GBX 124.40
+0.98%		GBX 124.40GBX 1221.11 million shs£1.65 billion
08/15/2025GBX 122.80GBX 123.19
+0.32%		GBX 125.40GBX 122.401.72 million shs£1.63 billion
08/14/2025GBX 121.20GBX 122.80
+1.32%		GBX 123.80GBX 121.801.13 million shs£1.63 billion
08/13/2025GBX 120.80GBX 121.20
+0.33%		GBX 122GBX 120492,250 shs£1.61 billion
08/12/2025GBX 121.62GBX 120.80
-0.67%		GBX 122GBX 11811.41 million shs£1.60 billion
Related Companies

This page (LON:HTWS) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel