Free Trial
→ Trump's Law S.1582: $21T Dollar Revolution Coming (From Brownstone Research) (Ad)tc pixel Free HTWS Stock Alerts

Helios Towers (HTWS) Stock Chart & Stock Price History

Helios Towers logo
GBX 147.80 +0.40 (+0.27%)
As of 10/3/2025 11:50 AM Eastern
Compare

Helios Towers Stock Price Performance

The Helios Towers (HTWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.34%, with a year-to-date return of 61.53%. In the past month, the stock has increased 11.46%, reflecting recent market activity.

As of the latest close, Helios Towers traded at GBX 147.80 with a market cap of £1.59 billion and volume of 1.20 million shares. Five years ago, the stock traded at GBX 152.40, representing a 3.02% decrease over that period. At the time, it had a market cap of £1.52 billion and a volume of 195,237 shares.

Receive HTWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.93%
1 Month
Performance
+11.46%
3 Month
Performance
+21.93%
Year-To-Date
Performance
+61.53%
1 Year
Performance
+32.34%
5 Year
Performance
-3.02%

HTWS Stock Chart for Saturday, October, 4, 2025

HTWS Chart by TradingView

Helios Towers Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 147.40GBX 147.80
+0.27%		GBX 149GBX 147.401.20 million shs£1.59 billion
10/02/2025GBX 147.79GBX 147.40
-0.26%		GBX 148.80GBX 145.475.25 million shs£1.59 billion
10/01/2025GBX 149.01GBX 147.79
-0.82%		GBX 153.80GBX 146.6016.97 million shs£1.59 billion
09/30/2025GBX 145GBX 149.01
+2.77%		GBX 149.01GBX 144.802.83 million shs£1.60 billion
09/29/2025GBX 144.60GBX 145
+0.28%		GBX 147.60GBX 142.401.47 million shs£1.56 billion
09/26/2025GBX 143.60GBX 144.60
+0.70%		GBX 144.80GBX 142.35783,319 shs£1.56 billion
09/25/2025GBX 145.80GBX 143.60
-1.51%		GBX 147.20GBX 143817,629 shs£1.54 billion
09/24/2025GBX 144.60GBX 145.80
+0.83%		GBX 146.80GBX 142.201.61 million shs£1.57 billion
09/23/2025GBX 142.40GBX 144.60
+1.54%		GBX 152.40GBX 144.203.86 million shs£1.56 billion
09/22/2025GBX 139GBX 142.40
+2.45%		GBX 142.40GBX 137.401.59 million shs£1.53 billion
09/19/2025GBX 138.40GBX 139
+0.43%		GBX 139.40GBX 13711.33 million shs£1.50 billion
09/18/2025GBX 140.40GBX 138.40
-1.42%		GBX 141.60GBX 137.202.30 million shs£1.49 billion
09/17/2025GBX 142.93GBX 140.40
-1.77%		GBX 142.60GBX 138.8077.58 million shs£1.51 billion
09/16/2025GBX 144.20GBX 142.93
-0.88%		GBX 145.60GBX 141.605.58 million shs£1.54 billion
09/15/2025GBX 143GBX 144.20
+0.84%		GBX 145.20GBX 1423.18 million shs£1.55 billion
09/12/2025GBX 142.49GBX 143
+0.36%		GBX 143.60GBX 141.201.56 million shs£1.54 billion
09/11/2025GBX 137GBX 142.49
+4.01%		GBX 143GBX 137.204.05 million shs£1.53 billion
09/10/2025GBX 135GBX 137
+1.48%		GBX 137.60GBX 134.201.54 million shs£1.47 billion
09/09/2025GBX 132.40GBX 135
+1.96%		GBX 135GBX 129.202.62 million shs£1.45 billion
09/08/2025GBX 133.20GBX 132.40
-0.60%		GBX 133.80GBX 131.802.29 million shs£1.42 billion
09/05/2025GBX 132.60GBX 133.20
+0.45%		GBX 133.80GBX 132.2056.30 million shs£1.43 billion
09/04/2025GBX 130.60GBX 132.60
+1.53%		GBX 132.60GBX 130747,854 shs£1.43 billion
09/03/2025GBX 127.80GBX 130.60
+2.19%		GBX 130.80GBX 127.601.07 million shs£1.40 billion
Related Companies

This page (LON:HTWS) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
The warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...
StockEarnings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel
Lost Decade warning – do this now
With the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...
Porter & Company | Sponsoredtc pixel
Urgent: $3,452.50 a Month in Passive "AI Equity Checks"
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel