Helios Towers (HTWS) Stock Chart & Stock Price History GBX 118.20 -1.60 (-1.34%) As of 06/13/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Helios Towers Stock Price Performance The Helios Towers (HTWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.83%, with a year-to-date return of 29.18%. In the past month, the stock has increased 2.60%, reflecting recent market activity. As of the latest close, Helios Towers traded at GBX 118.20 with a market cap of £1.57 billion and volume of 740,446 shares. Receive HTWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.14%1 Month Performance+2.60%3 Month Performance+15.66%Year-To-Date Performance+29.18%1 Year Performance-4.83% HTWS Stock Chart for Saturday, June, 14, 2025 HTWS Chart by TradingView Helios Towers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 119.80GBX 118.20-1.34%GBX 119.40GBX 115740,446 shs£1.57 billion06/12/2025GBX 120.60GBX 119.80-0.66%GBX 120.80GBX 119799,637 shs£1.59 billion06/11/2025GBX 122.80GBX 120.60-1.79%GBX 123.83GBX 120.201.26 million shs£1.60 billion06/10/2025GBX 124.60GBX 122.80-1.44%GBX 126.40GBX 122.80576,628 shs£1.63 billion06/09/2025GBX 125GBX 124.60-0.32%GBX 126GBX 124854,004 shs£1.65 billion06/06/2025GBX 123.60GBX 125+1.13%GBX 127.40GBX 120486,987 shs£1.66 billion06/05/2025GBX 123.60GBX 123.60GBX 125.08GBX 123509,406 shs£1.64 billion06/04/2025GBX 123GBX 123.60+0.49%GBX 124.20GBX 122.40617,195 shs£1.64 billion06/03/2025GBX 121GBX 123+1.65%GBX 125.80GBX 120.601.03 million shs£1.63 billion06/02/2025GBX 119.80GBX 121+1.00%GBX 122GBX 119.801.22 million shs£1.61 billion Get the Latest News and Ratings for HTWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 119.80GBX 119.80GBX 125.80GBX 119.804.64 million shs£1.59 billion05/29/2025GBX 119.20GBX 119.80+0.50%GBX 120.60GBX 118864,295 shs£1.59 billion05/28/2025GBX 118.57GBX 119.20+0.53%GBX 120.60GBX 1181.46 million shs£1.58 billion05/27/2025GBX 117.60GBX 118.57+0.82%GBX 120.15GBX 118.20946,540 shs£1.57 billion05/26/2025GBX 117.60GBX 117.60GBX 118.40GBX 115.20910,672 shs£1.56 billion05/23/2025GBX 116GBX 117.60+1.38%GBX 118.40GBX 115.20910,672 shs£1.56 billion05/22/2025GBX 114.80GBX 116+1.05%GBX 117.20GBX 113.401.08 million shs£1.54 billion05/21/2025GBX 112.57GBX 114.80+1.98%GBX 114.80GBX 1128.09 million shs£1.52 billion05/20/2025GBX 112.40GBX 112.57+0.15%GBX 116.20GBX 1111.19 million shs£1.49 billion05/19/2025GBX 112.80GBX 112.40-0.35%GBX 113.20GBX 111779,245 shs£1.49 billion05/16/2025GBX 112.80GBX 112.80GBX 114.40GBX 111.201.25 million shs£1.50 billion05/15/2025GBX 115.20GBX 112.80-2.08%GBX 116.20GBX 112.801.99 million shs£1.50 billion05/14/2025GBX 110.80GBX 115.20+3.97%GBX 115.20GBX 110.601.11 million shs£1.53 billion05/13/2025GBX 112GBX 110.80-1.07%GBX 116.60GBX 1071.39 million shs£1.47 billion Related Companies Zegona Communications Stock Chart Gamma Communications Stock Chart Maintel Stock Chart Bigblu Broadband Stock Chart Orient Telecoms Stock Chart Vodafone Group Public Stock Chart BT Group Stock Chart Airtel Africa Stock Chart WPP Stock Chart Rightmove Stock Chart Receive HTWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HTWS) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helios Towers plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helios Towers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
