Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free HTWS Stock Alerts

Helios Towers (HTWS) Stock Chart & Stock Price History

Helios Towers logo
GBX 146.17 -0.63 (-0.43%)
As of 10/24/2025 12:17 PM Eastern
Compare

Helios Towers Stock Price Performance

The Helios Towers (HTWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.58%, with a year-to-date return of 59.75%. In the past month, the stock has increased 1.79%, reflecting recent market activity.

As of the latest close, Helios Towers traded at GBX 146.17 with a market cap of £1.57 billion and volume of 796,189 shares. Five years ago, the stock traded at GBX 165, representing a 11.41% decrease over that period. At the time, it had a market cap of £1.51 billion and a volume of 260,670 shares.

Receive HTWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
+1.79%
3 Month
Performance
+22.83%
Year-To-Date
Performance
+59.75%
1 Year
Performance
+29.58%
5 Year
Performance
-11.41%

HTWS Stock Chart for Saturday, October, 25, 2025

HTWS Chart by TradingView

Helios Towers Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 146.54GBX 146.17
-0.26%		GBX 147.60GBX 145796,189 shs£1.57 billion
10/23/2025GBX 146GBX 146.54
+0.37%		GBX 147GBX 145.201.51 million shs£1.58 billion
10/22/2025GBX 143.20GBX 146
+1.96%		GBX 147.40GBX 143.803.01 million shs£1.57 billion
10/21/2025GBX 144.40GBX 143.20
-0.83%		GBX 145.60GBX 143.201.54 million shs£1.54 billion
10/20/2025GBX 142.20GBX 144.40
+1.55%		GBX 145GBX 142959,856 shs£1.55 billion
10/17/2025GBX 143.60GBX 142.20
-0.97%		GBX 143.20GBX 1401.31 million shs£1.53 billion
10/16/2025GBX 143.80GBX 143.60
-0.14%		GBX 145.60GBX 142.80837,246 shs£1.54 billion
10/15/2025GBX 144.41GBX 143.80
-0.42%		GBX 146.20GBX 143101.71 million shs£1.55 billion
10/14/2025GBX 145.21GBX 144.41
-0.55%		GBX 145.60GBX 14368.82 million shs£1.55 billion
10/13/2025GBX 147.60GBX 145.21
-1.62%		GBX 149.20GBX 1457.74 million shs£1.56 billion
10/10/2025GBX 148.40GBX 147.60
-0.54%		GBX 149.80GBX 147.60805,551 shs£1.59 billion
10/09/2025GBX 145.20GBX 148.40
+2.20%		GBX 150GBX 144913,592 shs£1.60 billion
10/08/2025GBX 144.80GBX 145.20
+0.28%		GBX 146.80GBX 143.402.26 million shs£1.56 billion
10/07/2025GBX 146.80GBX 144.80
-1.36%		GBX 147GBX 1441.27 million shs£1.56 billion
10/06/2025GBX 147.80GBX 146.80
-0.68%		GBX 147.80GBX 145.801.98 million shs£1.58 billion
10/03/2025GBX 147.40GBX 147.80
+0.27%		GBX 149GBX 147.401.20 million shs£1.59 billion
10/02/2025GBX 147.79GBX 147.40
-0.26%		GBX 148.80GBX 145.475.25 million shs£1.59 billion
10/01/2025GBX 149.01GBX 147.79
-0.82%		GBX 153.80GBX 146.6016.97 million shs£1.59 billion
09/30/2025GBX 145GBX 149.01
+2.77%		GBX 149.01GBX 144.802.83 million shs£1.60 billion
09/29/2025GBX 144.60GBX 145
+0.28%		GBX 147.60GBX 142.401.47 million shs£1.56 billion
09/26/2025GBX 143.60GBX 144.60
+0.70%		GBX 144.80GBX 142.35783,319 shs£1.56 billion
09/25/2025GBX 145.80GBX 143.60
-1.51%		GBX 147.20GBX 143817,629 shs£1.54 billion
09/24/2025GBX 144.60GBX 145.80
+0.83%		GBX 146.80GBX 142.201.61 million shs£1.57 billion
Related Companies

This page (LON:HTWS) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel