Free Trial

Helios Towers (HTWS) Stock Chart & Stock Price History

Helios Towers logo
GBX 123 +1.20 (+0.99%)
As of 07/4/2025

Helios Towers Stock Price Performance

The Helios Towers (HTWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.81%, with a year-to-date return of 34.43%. In the past month, the stock has decreased 1.60%, reflecting recent market activity.

As of the latest close, Helios Towers traded at GBX 121.22 with a market cap of £1.61 billion and volume of 1.14 million shares. Five years ago, the stock traded at GBX 151, representing a 18.54% decrease over that period. At the time, it had a market cap of £1.51 billion and a volume of 275,691 shares.

Receive HTWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.33%
1 Month
Performance
-1.60%
3 Month
Performance
+22.02%
Year-To-Date
Performance
+34.43%
1 Year
Performance
-0.81%
5 Year
Performance
-18.54%

HTWS Stock Chart for Sunday, July, 6, 2025

Helios Towers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 121.22GBX 121.22GBX 122.40GBX 119.601.14 million shs£1.61 billion
07/03/2025GBX 119.65GBX 121.22
+1.31%
GBX 122.40GBX 119.601.14 million shs£1.61 billion
07/02/2025GBX 122.59GBX 119.65
-2.39%
GBX 122.80GBX 117.55950,363 shs£1.59 billion
07/01/2025GBX 121.60GBX 122.59
+0.81%
GBX 122.80GBX 120.806.40 million shs£1.63 billion
06/30/2025GBX 121.40GBX 121.60
+0.16%
GBX 122.40GBX 1204.91 million shs£1.61 billion
06/27/2025GBX 119.61GBX 121.40
+1.50%
GBX 122.80GBX 119.401.67 million shs£1.61 billion
06/26/2025GBX 120GBX 119.61
-0.33%
GBX 120.60GBX 117.805.22 million shs£1.59 billion
06/25/2025GBX 119.60GBX 120
+0.33%
GBX 120.60GBX 119.601.49 million shs£1.59 billion
06/24/2025GBX 118GBX 119.60
+1.36%
GBX 120GBX 117.805.76 million shs£1.59 billion
06/23/2025GBX 117.80GBX 118
+0.17%
GBX 122.40GBX 114.60779,011 shs£1.57 billion
06/20/2025GBX 116.81GBX 117.80
+0.85%
GBX 119GBX 116.803.68 million shs£1.56 billion
06/19/2025GBX 119GBX 116.81
-1.84%
GBX 120.40GBX 116.804.87 million shs£1.55 billion
06/18/2025GBX 118.80GBX 119
+0.17%
GBX 120.10GBX 116.801.59 million shs£1.58 billion
06/17/2025GBX 118.60GBX 118.80
+0.17%
GBX 119.40GBX 117.60893,652 shs£1.58 billion
06/16/2025GBX 118.20GBX 118.60
+0.34%
GBX 119GBX 117.60559,607 shs£1.57 billion
06/13/2025GBX 119.80GBX 118.20
-1.34%
GBX 119.40GBX 115740,446 shs£1.57 billion
06/12/2025GBX 120.60GBX 119.80
-0.66%
GBX 120.80GBX 119799,637 shs£1.59 billion
06/11/2025GBX 122.80GBX 120.60
-1.79%
GBX 123.83GBX 120.201.26 million shs£1.60 billion
06/10/2025GBX 124.60GBX 122.80
-1.44%
GBX 126.40GBX 122.80576,628 shs£1.63 billion
06/09/2025GBX 125GBX 124.60
-0.32%
GBX 126GBX 124854,004 shs£1.65 billion
06/06/2025GBX 123.60GBX 125
+1.13%
GBX 127.40GBX 120486,987 shs£1.66 billion
06/05/2025GBX 123.60GBX 123.60GBX 125.08GBX 123509,406 shs£1.64 billion

This page (LON:HTWS) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners