Helios Towers (HTWS) Stock Chart & Stock Price History GBX 119.01 -0.19 (-0.16%) As of 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Helios Towers Stock Price Performance The Helios Towers (HTWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.94%, with a year-to-date return of 30.07%. In the past month, the stock has decreased 4.79%, reflecting recent market activity. As of the latest close, Helios Towers traded at GBX 119.20 with a market cap of £1.58 billion and volume of 989,317 shares. Five years ago, the stock traded at GBX 148.80, representing a 20.02% decrease over that period. At the time, it had a market cap of £1.49 billion and a volume of 276,560 shares. Receive HTWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.82%1 Month Performance-4.79%3 Month Performance+22.19%Year-To-Date Performance+30.07%1 Year Performance-4.94%5 Year Performance-20.02% HTWS Stock Chart for Tuesday, July, 8, 2025 HTWS Chart by TradingView Helios Towers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025GBX 119.20GBX 119.01-0.16%GBX 119.80GBX 117.801.31 million shs£1.58 billion07/07/2025GBX 123GBX 119.20-3.09%GBX 123.20GBX 119989,317 shs£1.58 billion07/04/2025GBX 121.22GBX 121.22GBX 122.40GBX 119.601.14 million shs£1.61 billion07/03/2025GBX 119.65GBX 121.22+1.31%GBX 122.40GBX 119.601.14 million shs£1.61 billion07/02/2025GBX 122.59GBX 119.65-2.39%GBX 122.80GBX 117.55950,363 shs£1.59 billion07/01/2025GBX 121.60GBX 122.59+0.81%GBX 122.80GBX 120.806.40 million shs£1.63 billion06/30/2025GBX 121.40GBX 121.60+0.16%GBX 122.40GBX 1204.91 million shs£1.61 billion06/27/2025GBX 119.61GBX 121.40+1.50%GBX 122.80GBX 119.401.67 million shs£1.61 billion06/26/2025GBX 120GBX 119.61-0.33%GBX 120.60GBX 117.805.22 million shs£1.59 billion06/25/2025GBX 119.60GBX 120+0.33%GBX 120.60GBX 119.601.49 million shs£1.59 billion Get the Latest News and Ratings for HTWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025GBX 118GBX 119.60+1.36%GBX 120GBX 117.805.76 million shs£1.59 billion06/23/2025GBX 117.80GBX 118+0.17%GBX 122.40GBX 114.60779,011 shs£1.57 billion06/20/2025GBX 116.81GBX 117.80+0.85%GBX 119GBX 116.803.68 million shs£1.56 billion06/19/2025GBX 119GBX 116.81-1.84%GBX 120.40GBX 116.804.87 million shs£1.55 billion06/18/2025GBX 118.80GBX 119+0.17%GBX 120.10GBX 116.801.59 million shs£1.58 billion06/17/2025GBX 118.60GBX 118.80+0.17%GBX 119.40GBX 117.60893,652 shs£1.58 billion06/16/2025GBX 118.20GBX 118.60+0.34%GBX 119GBX 117.60559,607 shs£1.57 billion06/13/2025GBX 119.80GBX 118.20-1.34%GBX 119.40GBX 115740,446 shs£1.57 billion06/12/2025GBX 120.60GBX 119.80-0.66%GBX 120.80GBX 119799,637 shs£1.59 billion06/11/2025GBX 122.80GBX 120.60-1.79%GBX 123.83GBX 120.201.26 million shs£1.60 billion06/10/2025GBX 124.60GBX 122.80-1.44%GBX 126.40GBX 122.80576,628 shs£1.63 billion06/09/2025GBX 125GBX 124.60-0.32%GBX 126GBX 124854,004 shs£1.65 billion Related Companies Gamma Communications Stock Chart Maintel Stock Chart Bigblu Broadband Stock Chart Orient Telecoms Stock Chart Vodafone Group Public Stock Chart BT Group Stock Chart Airtel Africa Stock Chart Zegona Communications Stock Chart Rightmove Stock Chart WPP Stock Chart Receive HTWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HTWS) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored$3,200 from your phone?No charts. No crypto. No stock picking. With just a regular brokerage app and Jeff Clark’s “Crossfire” meth...TradeSmith | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helios Towers plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helios Towers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
