Helios Towers (HTWS) Stock Chart & Stock Price History GBX 108.68 +1.48 (+1.38%) As of 06:20 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Helios Towers Stock Price Performance 5 Day Performance+1.38%1 Month Performance+1.60%3 Month Performance+14.40%6 Month Performance-1.38%Year-To-Date Performance+18.78%1 Year Performance+8.79% Receive HTWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. Email Address HTWS Stock Chart for Thursday, May, 1, 2025 HTWS Chart by TradingView Helios Towers Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 107.40GBX 107.21-0.18%GBX 109.20GBX 106.625.90 million shs£1.42 billion04/29/2025GBX 107GBX 107.40+0.37%GBX 108.40GBX 106.401.68 million shs£1.42 billion04/28/2025GBX 107.20GBX 107-0.19%GBX 109.08GBX 106.601.06 million shs£1.42 billion04/25/2025GBX 107GBX 107.20+0.19%GBX 107.80GBX 106.60461,289 shs£1.42 billion04/24/2025GBX 106.40GBX 107+0.56%GBX 108.20GBX 106.204.67 million shs£1.42 billion04/23/2025GBX 107.60GBX 106.40-1.12%GBX 109GBX 106.4034.97 million shs£1.41 billion04/22/2025GBX 106GBX 107.60+1.51%GBX 108GBX 104.202.56 million shs£1.43 billion04/21/2025GBX 106GBX 106GBX 106.20GBX 104.20810,450 shs£1.41 billion04/18/2025GBX 106GBX 106GBX 106.20GBX 104.20810,450 shs£1.41 billion04/17/2025GBX 106.40GBX 106-0.38%GBX 106.20GBX 104.20810,450 shs£1.41 billion Get the Latest News and Ratings for HTWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 107.60GBX 106.40-1.12%GBX 109GBX 106.401.07 million shs£1.41 billion04/15/2025GBX 103.40GBX 107.60+4.06%GBX 107.80GBX 102.80776,889 shs£1.43 billion04/14/2025GBX 98GBX 103.40+5.51%GBX 103.40GBX 98.701.27 million shs£1.37 billion04/11/2025GBX 97.90GBX 98+0.10%GBX 98.80GBX 94.801.72 million shs£1.30 billion04/10/2025GBX 94.50GBX 97.90+3.60%GBX 100.90GBX 97.90169.87 million shs£1.30 billion04/09/2025GBX 97.40GBX 94.50-2.98%GBX 97.13GBX 92.701.91 million shs£1.25 billion04/09/2025GBX 97.40GBX 94.50-2.98%GBX 97.13GBX 92.701.91 million shs£1.25 billion04/08/2025GBX 94.70GBX 97.40+2.85%GBX 97.80GBX 951.91 million shs£1.29 billion04/08/2025GBX 94.70GBX 97.40+2.85%GBX 97.80GBX 951.91 million shs£1.29 billion04/07/2025GBX 100.80GBX 94.70-6.05%GBX 98GBX 92.50148.08 million shs£1.26 billion04/04/2025GBX 106GBX 100.80-4.91%GBX 110.20GBX 99.804.15 million shs£1.34 billion04/03/2025GBX 108GBX 106-1.85%GBX 107.80GBX 1061.08 million shs£1.41 billion04/02/2025GBX 106.97GBX 108+0.96%GBX 109.60GBX 105.401.24 million shs£1.43 billion04/01/2025GBX 106.60GBX 106.97+0.35%GBX 108.20GBX 106.602.25 million shs£1.42 billion03/31/2025GBX 109.60GBX 106.60-2.74%GBX 109.80GBX 106.404.48 million shs£1.41 billion Related Companies Zegona Communications Stock Chart Gamma Communications Stock Chart Maintel Stock Chart Bigblu Broadband Stock Chart Orient Telecoms Stock Chart Vodafone Group Public Stock Chart BT Group Stock Chart Airtel Africa Stock Chart ITV Stock Chart Baltic Classifieds Group Stock Chart Receive HTWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HTWS) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helios Towers plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helios Towers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
