Helios Towers (HTWS) Stock Chart & Stock Price History GBX 116 -3.00 (-2.52%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Helios Towers Stock Price Performance The Helios Towers (HTWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.76%, with a year-to-date return of 26.78%. In the past month, the stock has decreased 3.05%, reflecting recent market activity. As of the latest close, Helios Towers traded at GBX 116 with a market cap of £1.54 billion and volume of 1.70 million shares. Five years ago, the stock traded at GBX 160, representing a 27.50% decrease over that period. At the time, it had a market cap of £1.60 billion and a volume of 439,629 shares. Receive HTWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.85%1 Month Performance-3.05%3 Month Performance+3.76%Year-To-Date Performance+26.78%1 Year Performance-4.76%5 Year Performance-27.50% HTWS Stock Chart for Saturday, August, 2, 2025 HTWS Chart by TradingView Helios Towers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 119GBX 116-2.52%GBX 119.20GBX 114.201.70 million shs£1.54 billion07/31/2025GBX 118.60GBX 119+0.34%GBX 121.20GBX 113.206.89 million shs£1.58 billion07/30/2025GBX 119GBX 118.60-0.34%GBX 119.80GBX 117.204.45 million shs£1.57 billion07/29/2025GBX 119.40GBX 119-0.34%GBX 119.20GBX 1173.66 million shs£1.58 billion07/28/2025GBX 119GBX 119.40+0.34%GBX 121GBX 1193.06 million shs£1.58 billion07/25/2025GBX 120.40GBX 119-1.16%GBX 120.40GBX 118.805.87 million shs£1.58 billion07/24/2025GBX 118.40GBX 120.40+1.69%GBX 122.40GBX 1181.06 million shs£1.60 billion07/23/2025GBX 118.40GBX 118.40GBX 123GBX 1181.16 million shs£1.57 billion07/22/2025GBX 120GBX 118.40-1.33%GBX 120GBX 118.40781,895 shs£1.57 billion07/21/2025GBX 120GBX 120GBX 120.20GBX 119398,538 shs£1.59 billion Get the Latest News and Ratings for HTWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 121GBX 120-0.83%GBX 122GBX 116.40626,490 shs£1.59 billion07/17/2025GBX 119.80GBX 121+1.00%GBX 121.40GBX 119.601.08 million shs£1.61 billion07/16/2025GBX 118GBX 119.80+1.53%GBX 119.80GBX 117.56689,874 shs£1.59 billion07/15/2025GBX 120.20GBX 118-1.83%GBX 122GBX 117.80758,041 shs£1.57 billion07/14/2025GBX 121GBX 120.20-0.66%GBX 120.20GBX 118.60668,563 shs£1.59 billion07/11/2025GBX 121.21GBX 121-0.17%GBX 121.40GBX 119672,245 shs£1.61 billion07/10/2025GBX 118.80GBX 121.21+2.03%GBX 123GBX 119.161.96 million shs£1.61 billion07/09/2025GBX 119.01GBX 118.80-0.18%GBX 119.41GBX 117.802.22 million shs£1.58 billion07/08/2025GBX 119.20GBX 119.01-0.16%GBX 119.80GBX 117.801.31 million shs£1.58 billion07/07/2025GBX 123GBX 119.20-3.09%GBX 123.20GBX 119989,317 shs£1.58 billion07/04/2025GBX 121.22GBX 121.22GBX 122.40GBX 119.601.14 million shs£1.61 billion07/03/2025GBX 119.65GBX 121.22+1.31%GBX 122.40GBX 119.601.14 million shs£1.61 billion07/02/2025GBX 122.59GBX 119.65-2.39%GBX 122.80GBX 117.55950,363 shs£1.59 billion07/01/2025GBX 121.60GBX 122.59+0.81%GBX 122.80GBX 120.806.40 million shs£1.63 billion Related Companies Gamma Communications Stock Chart Maintel Stock Chart Bigblu Broadband Stock Chart Orient Telecoms Stock Chart Vodafone Group Public Stock Chart BT Group Stock Chart Airtel Africa Stock Chart Zegona Communications Stock Chart Rightmove Stock Chart WPP Stock Chart Receive HTWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HTWS) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helios Towers plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helios Towers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HTWS Stock Alerts