Helios Towers (HTWS) Stock Chart & Stock Price History GBX 115.80 +1.00 (+0.87%) As of 08:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Helios Towers Stock Price Performance The Helios Towers (HTWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.82%, with a year-to-date return of 26.56%. In the past month, the stock has increased 7.62%, reflecting recent market activity. As of the latest close, Helios Towers traded at GBX 114.80 with a market cap of £1.52 billion and volume of 8.09 million shares. Five years ago, the stock traded at GBX 136.80, representing a 15.35% decrease over that period. At the time, it had a market cap of £1.37 billion and a volume of 173,835 shares. Receive HTWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.66%1 Month Performance+7.62%3 Month Performance+21.13%Year-To-Date Performance+26.56%1 Year Performance-3.82%5 Year Performance-15.35% HTWS Stock Chart for Thursday, May, 22, 2025 HTWS Chart by TradingView Helios Towers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 112.57GBX 114.80+1.98%GBX 114.80GBX 1128.09 million shs£1.52 billion05/20/2025GBX 112.40GBX 112.57+0.15%GBX 116.20GBX 1111.19 million shs£1.49 billion05/19/2025GBX 112.80GBX 112.40-0.35%GBX 113.20GBX 111779,245 shs£1.49 billion05/16/2025GBX 112.80GBX 112.80GBX 114.40GBX 111.201.25 million shs£1.50 billion05/15/2025GBX 115.20GBX 112.80-2.08%GBX 116.20GBX 112.801.99 million shs£1.50 billion05/14/2025GBX 110.80GBX 115.20+3.97%GBX 115.20GBX 110.601.11 million shs£1.53 billion05/13/2025GBX 112GBX 110.80-1.07%GBX 116.60GBX 1071.39 million shs£1.47 billion05/12/2025GBX 111.06GBX 112+0.85%GBX 115GBX 111.801.25 million shs£1.49 billion05/09/2025GBX 110.63GBX 111.06+0.39%GBX 115.40GBX 1101.52 million shs£1.47 billion05/08/2025GBX 112.80GBX 110.63-1.92%GBX 116.60GBX 109.802.40 million shs£1.47 billion Get the Latest News and Ratings for HTWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 111.80GBX 112.80+0.89%GBX 113.87GBX 111.211.37 million shs£1.50 billion05/06/2025GBX 111.80GBX 111.80GBX 114GBX 109.201.06 million shs£1.48 billion05/05/2025GBX 111.80GBX 111.80GBX 112.60GBX 109.202.43 million shs£1.48 billion05/02/2025GBX 110GBX 111.80+1.64%GBX 112.60GBX 109.202.43 million shs£1.48 billion05/01/2025GBX 107.21GBX 110+2.60%GBX 110.20GBX 107.601.88 million shs£1.46 billion04/30/2025GBX 107.40GBX 107.21-0.18%GBX 109.20GBX 106.625.90 million shs£1.42 billion04/29/2025GBX 107GBX 107.40+0.37%GBX 108.40GBX 106.401.68 million shs£1.42 billion04/28/2025GBX 107.20GBX 107-0.19%GBX 109.08GBX 106.601.06 million shs£1.42 billion04/25/2025GBX 107GBX 107.20+0.19%GBX 107.80GBX 106.60461,289 shs£1.42 billion04/24/2025GBX 106.40GBX 107+0.56%GBX 108.20GBX 106.204.67 million shs£1.42 billion04/23/2025GBX 107.60GBX 106.40-1.12%GBX 109GBX 106.4034.97 million shs£1.41 billion04/22/2025GBX 106GBX 107.60+1.51%GBX 108GBX 104.202.56 million shs£1.43 billion04/21/2025GBX 106GBX 106GBX 106.20GBX 104.20810,450 shs£1.41 billion Related Companies Gamma Communications Stock Chart Maintel Stock Chart Bigblu Broadband Stock Chart Orient Telecoms Stock Chart Vodafone Group Public Stock Chart BT Group Stock Chart Airtel Africa Stock Chart Zegona Communications Stock Chart Rightmove Stock Chart ITV Stock Chart Receive HTWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HTWS) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump + Musk = AI’s turning pointTrump may not code… but he knows how to pick winners. And according to insiders, his administration is prep...True Market Insiders | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helios Towers plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helios Towers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HTWS Stock Free HTWS Stock Alerts