Free Trial

Huddled Group (HUD) Stock Chart & Stock Price History

Huddled Group logo
GBX 3.16 -0.14 (-4.24%)
As of 08/8/2025 09:52 AM Eastern

Huddled Group Stock Price Performance

The Huddled Group (HUD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.95%, with a year-to-date return of 5.44%. In the past month, the stock has decreased 1.25%, reflecting recent market activity.

As of the latest close, Huddled Group traded at GBX 3.16 with a market cap of £9.99 million and volume of 101,357 shares.

Receive HUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huddled Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.82%
1 Month
Performance
-1.25%
3 Month
Performance
+1.12%
Year-To-Date
Performance
+5.44%
1 Year
Performance
+3.95%

HUD Stock Chart for Saturday, August, 9, 2025

Huddled Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 3.30GBX 3.16
-4.24%
GBX 3.16GBX 3.04101,357 shs£9.99 million
08/07/2025GBX 3.20GBX 3.30
+3.12%
GBX 3.50GBX 3.1030,257 shs£10.43 million
08/06/2025GBX 3.50GBX 3.20
-8.57%
GBX 3.20GBX 3.1665,099 shs£10.11 million
08/05/2025GBX 3.32GBX 3.50
+5.42%
GBX 3.50GBX 3.30440,742 shs£11.06 million
08/04/2025GBX 3.32GBX 3.32GBX 3.50GBX 3.28629,523 shs£10.49 million
08/01/2025GBX 3.27GBX 3.32
+1.56%
GBX 3.32GBX 3.101.29 million shs£10.49 million
07/31/2025GBX 3.25GBX 3.27
+0.71%
GBX 3.40GBX 3.20352,333 shs£10.33 million
07/30/2025GBX 3.25GBX 3.25GBX 3.36GBX 3.25186,130 shs£10.26 million
07/29/2025GBX 3.10GBX 3.25
+4.71%
GBX 3.40GBX 3.10489,815 shs£10.26 million
07/28/2025GBX 3.14GBX 3.10
-1.27%
GBX 3.30GBX 3.10866,279 shs£9.80 million
07/25/2025GBX 3.11GBX 3.14
+0.96%
GBX 3.20GBX 3.10953,259 shs£9.92 million
07/24/2025GBX 3.11GBX 3.11GBX 3.20GBX 3.10505,397 shs£9.83 million
07/23/2025GBX 3.30GBX 3.11
-5.76%
GBX 3.23GBX 3.10634,840 shs£9.83 million
07/22/2025GBX 3.11GBX 3.30
+6.11%
GBX 3.30GBX 3.20155,311 shs£10.43 million
07/21/2025GBX 3.30GBX 3.11
-5.76%
GBX 3.30GBX 3.11679 shs£9.83 million
07/18/2025GBX 3.30GBX 3.30GBX 3.30GBX 3.10215,359 shs£10.43 million
07/17/2025GBX 3.18GBX 3.30
+3.77%
GBX 3.30GBX 3.13224,625 shs£10.43 million
07/16/2025GBX 3.23GBX 3.18
-1.67%
GBX 3.20GBX 3.10362,604 shs£10.05 million
07/15/2025GBX 3.22GBX 3.23
+0.43%
GBX 3.30GBX 3.11206,404 shs£10.22 million
07/14/2025GBX 3.22GBX 3.22GBX 3.22GBX 3.11175,159 shs£10.18 million
07/11/2025GBX 3.36GBX 3.22
-4.17%
GBX 3.30GBX 3.111.22 million shs£10.18 million
07/10/2025GBX 3.20GBX 3.36
+5.00%
GBX 3.36GBX 3.10939,113 shs£10.62 million
07/09/2025GBX 3.23GBX 3.20
-0.90%
GBX 3.23GBX 3.101.09 million shs£10.11 million
07/08/2025GBX 3.47GBX 3.23
-6.95%
GBX 3.50GBX 3.101.40 million shs£10.21 million

This page (LON:HUD) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners