Free Trial

Huddled Group (HUD) Stock Chart & Stock Price History

Huddled Group logo
GBX 3.05 -0.05 (-1.68%)
As of 08:16 AM Eastern

Huddled Group Stock Price Performance

The Huddled Group (HUD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.50%, with a year-to-date return of -2.40%. In the past month, the stock has decreased 25.57%, reflecting recent market activity.

As of the latest close, Huddled Group traded at GBX 3.02 with a market cap of £9.54 million and volume of 172,427 shares.

Receive HUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huddled Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.30%
1 Month
Performance
-25.57%
3 Month
Performance
-6.85%
Year-To-Date
Performance
-2.40%
1 Year
Performance
-2.50%

HUD Stock Chart for Friday, May, 23, 2025

Huddled Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 3.12GBX 3.02
-3.21%
GBX 3.26GBX 3.02172,427 shs£9.54 million
05/21/2025GBX 3.19GBX 3.12
-2.04%
GBX 3.20GBX 3351,083 shs£9.86 million
05/20/2025GBX 3.10GBX 3.19
+2.74%
GBX 3.19GBX 3.1093,868 shs£10.07 million
05/19/2025GBX 3.23GBX 3.10
-3.88%
GBX 3.22GBX 3.101.37 million shs£9.80 million
05/16/2025GBX 3.25GBX 3.23
-0.71%
GBX 3.30GBX 3.10987,181 shs£10.19 million
05/15/2025GBX 3.22GBX 3.25
+0.81%
GBX 3.25GBX 3.22190,000 shs£10.27 million
05/14/2025GBX 3.27GBX 3.22
-1.47%
GBX 3.25GBX 3.20375,811 shs£10.18 million
05/13/2025GBX 3.22GBX 3.27
+1.55%
GBX 3.29GBX 3.20609,123 shs£10.33 million
05/12/2025GBX 3.13GBX 3.22
+3.04%
GBX 3.30GBX 3.10667,692 shs£10.18 million
05/09/2025GBX 3.22GBX 3.13
-2.80%
GBX 3.20GBX 3.138,582 shs£9.88 million
05/08/2025GBX 3.16GBX 3.22
+1.74%
GBX 3.30GBX 3.171.04 million shs£10.16 million
05/07/2025GBX 3.10GBX 3.16
+1.94%
GBX 3.30GBX 32.80 million shs£9.99 million
05/06/2025GBX 3.30GBX 3.10
-6.06%
GBX 3.30GBX 3.102.49 million shs£9.80 million
05/05/2025GBX 3.30GBX 3.30GBX 3.44GBX 3.301.40 million shs£10.43 million
05/02/2025GBX 3.50GBX 3.30
-5.71%
GBX 3.44GBX 3.301.40 million shs£10.43 million
05/01/2025GBX 3.51GBX 3.50
-0.28%
GBX 3.60GBX 3.50261,031 shs£11.06 million
04/30/2025GBX 3.97GBX 3.51
-11.48%
GBX 3.93GBX 3.501.74 million shs£11.09 million
04/29/2025GBX 3.90GBX 3.97
+1.67%
GBX 3.97GBX 3.8378,464 shs£12.53 million
04/28/2025GBX 3.97GBX 3.90
-1.71%
GBX 4.10GBX 3.90366,544 shs£12.33 million
04/25/2025GBX 3.90GBX 3.97
+1.74%
GBX 4GBX 3.90322,438 shs£12.54 million
04/24/2025GBX 3.93GBX 3.90
-0.76%
GBX 3.99GBX 3.90590,251 shs£12.33 million
04/23/2025GBX 3.80GBX 3.93
+3.42%
GBX 3.99GBX 3.731.34 million shs£12.42 million
04/22/2025GBX 4GBX 3.80
-5.00%
GBX 4.19GBX 3.77939,247 shs£12.01 million

This page (LON:HUD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners