Free Trial

Huddled Group (HUD) Stock Chart & Stock Price History

Huddled Group logo
GBX 3.51 -0.39 (-10.00%)
As of 12:11 PM Eastern

Huddled Group Stock Price Performance

5 Day
Performance
-11.54%
1 Month
Performance
+5.88%
3 Month
Performance
+35.00%
6 Month
Performance
+25.36%
Year-To-Date
Performance
+17.12%
1 Year
Performance
+4.78%
Receive HUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huddled Group and its competitors with MarketBeat's FREE daily newsletter.

HUD Stock Chart for Wednesday, April, 30, 2025

Huddled Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 3.97GBX 3.51
-11.48%
GBX 3.93GBX 3.501.74 million shs£11.09 million
04/29/2025GBX 3.90GBX 3.97
+1.67%
GBX 3.97GBX 3.8378,464 shs£12.53 million
04/28/2025GBX 3.97GBX 3.90
-1.71%
GBX 4.10GBX 3.90366,544 shs£12.33 million
04/25/2025GBX 3.90GBX 3.97
+1.74%
GBX 4GBX 3.90322,438 shs£12.54 million
04/24/2025GBX 3.93GBX 3.90
-0.76%
GBX 3.99GBX 3.90590,251 shs£12.33 million
04/23/2025GBX 3.80GBX 3.93
+3.42%
GBX 3.99GBX 3.731.34 million shs£12.42 million
04/22/2025GBX 4GBX 3.80
-5.00%
GBX 4.19GBX 3.77939,247 shs£12.01 million
04/21/2025GBX 4GBX 4GBX 4.08GBX 41.04 million shs£12.64 million
04/18/2025GBX 4GBX 4GBX 4.08GBX 41.04 million shs£12.64 million
04/17/2025GBX 4.09GBX 4
-2.15%
GBX 4.08GBX 41.04 million shs£12.64 million
04/16/2025GBX 3.91GBX 4.09
+4.69%
GBX 4.20GBX 3.96763,761 shs£12.92 million
04/15/2025GBX 3.80GBX 3.91
+2.76%
GBX 4.20GBX 3.651.73 million shs£12.34 million
04/14/2025GBX 3.68GBX 3.80
+3.26%
GBX 3.80GBX 3.40534,660 shs£12.01 million
04/11/2025GBX 3.50GBX 3.68
+5.14%
GBX 3.68GBX 3.55136,527 shs£11.63 million
04/10/2025GBX 3.50GBX 3.50
+0.03%
GBX 3.50GBX 3.45136,768 shs£11.06 million
04/09/2025GBX 3.33GBX 3.50
+5.08%
GBX 3.50GBX 3.32221,056 shs£11.06 million
04/09/2025GBX 3.33GBX 3.50
+5.08%
GBX 3.50GBX 3.32221,056 shs£11.06 million
04/08/2025GBX 3.53GBX 3.33
-5.53%
GBX 3.60GBX 3.33306,790 shs£10.52 million
04/08/2025GBX 3.53GBX 3.33
-5.53%
GBX 3.60GBX 3.33306,790 shs£10.52 million
04/07/2025GBX 3.68GBX 3.53
-4.08%
GBX 3.60GBX 3.321.07 million shs£11.14 million
04/04/2025GBX 3.86GBX 3.68
-4.67%
GBX 3.90GBX 3.50911,147 shs£11.61 million
04/03/2025GBX 3.97GBX 3.86
-2.90%
GBX 3.99GBX 3.85200,244 shs£12.18 million
04/02/2025GBX 3.90GBX 3.97
+1.79%
GBX 3.97GBX 3.85129,976 shs£12.55 million
04/01/2025GBX 3.55GBX 3.90
+9.86%
GBX 4GBX 3.581.52 million shs£12.33 million
03/31/2025GBX 3.32GBX 3.55
+7.09%
GBX 3.65GBX 3.301.80 million shs£11.22 million

This page (LON:HUD) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners