Huddled Group (HUD) Stock Chart & Stock Price History GBX 2.90 +0.06 (+2.22%) As of 05:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Huddled Group Stock Price Performance The Huddled Group (HUD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.62%, with a year-to-date return of -3.14%. In the past month, the stock has decreased 4.03%, reflecting recent market activity. As of the latest close, Huddled Group traded at GBX 2.84 with a market cap of £11.12 million and volume of 1.54 million shares. Receive HUD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Huddled Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.45%1 Month Performance-4.03%3 Month Performance-12.03%Year-To-Date Performance-3.14%1 Year Performance-14.62% HUD Stock Chart for Wednesday, September, 24, 2025 HUD Chart by TradingView Huddled Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025GBX 3.10GBX 2.84-8.45%GBX 3.15GBX 2.841.54 million shs£11.12 million09/22/2025GBX 3.10GBX 3.10-0.03%GBX 3.30GBX 3.10525,466 shs£12.15 million09/19/2025GBX 3.27GBX 3.10-5.02%GBX 3.20GBX 3.1081 shs£12.15 million09/18/2025GBX 3.11GBX 3.27+5.05%GBX 3.30GBX 3.12234,757 shs£12.79 million09/17/2025GBX 3.20GBX 3.11-2.81%GBX 3.25GBX 3.11329,770 shs£12.18 million09/16/2025GBX 3.20GBX 3.20GBX 3.40GBX 3.14763,261 shs£12.53 million09/15/2025GBX 3.27GBX 3.20-2.02%GBX 3.27GBX 3.20223,907 shs£12.53 million09/12/2025GBX 3.31GBX 3.27-1.18%GBX 3.38GBX 3.2763,898 shs£12.79 million09/11/2025GBX 3.30GBX 3.31+0.15%GBX 3.47GBX 3.30507,000 shs£12.94 million09/10/2025GBX 3.30GBX 3.30GBX 3.40GBX 3.30619,910 shs£12.92 million Get the Latest News and Ratings for HUD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Huddled Group and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025GBX 3.30GBX 3.30GBX 3.37GBX 3.30606,188 shs£12.92 million09/08/2025GBX 3.32GBX 3.30-0.60%GBX 3.50GBX 3.30553,617 shs£12.92 million09/05/2025GBX 3.55GBX 3.32-6.48%GBX 3.45GBX 3.30568,111 shs£12.59 million09/04/2025GBX 3.34GBX 3.55+6.35%GBX 3.55GBX 3.4550,000 shs£13.46 million09/03/2025GBX 3.34GBX 3.34GBX 3.59GBX 3.30362,281 shs£12.66 million09/02/2025GBX 3.43GBX 3.34-2.60%GBX 3.59GBX 3.30362,281 shs£12.66 million09/01/2025GBX 3.40GBX 3.43+0.79%GBX 3.69GBX 3.43370,321 shs£12.99 million08/29/2025GBX 3.48GBX 3.40-2.16%GBX 3.60GBX 3.401.87 million shs£10.75 million08/28/2025GBX 3.26GBX 3.48+6.60%GBX 3.59GBX 3.052.62 million shs£10.98 million08/27/2025GBX 3.14GBX 3.26+3.69%GBX 3.30GBX 3.082.45 million shs£10.30 million08/26/2025GBX 3.03GBX 3.14+3.93%GBX 3.30GBX 32.31 million shs£9.94 million08/25/2025GBX 3.03GBX 3.03GBX 3.23GBX 3283,209 shs£9.56 million Related Companies TMO Stock Chart EMAN Stock Chart ZIN Stock Chart OMIP Stock Chart AEO Stock Chart GILD Stock Chart CCPA Stock Chart CCPC Stock Chart CCP Stock Chart TBLD Stock Chart Receive HUD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Huddled Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HUD) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredWall Street laughed at Trump’s “Smart Dollar.” Now they’re all in."THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Huddled Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Huddled Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HUD Stock Alerts