Free Trial

Huddled Group (HUD) Stock Chart & Stock Price History

Huddled Group logo
GBX 2.90 +0.06 (+2.22%)
As of 05:43 AM Eastern

Huddled Group Stock Price Performance

The Huddled Group (HUD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.62%, with a year-to-date return of -3.14%. In the past month, the stock has decreased 4.03%, reflecting recent market activity.

As of the latest close, Huddled Group traded at GBX 2.84 with a market cap of £11.12 million and volume of 1.54 million shares.

Receive HUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huddled Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.45%
1 Month
Performance
-4.03%
3 Month
Performance
-12.03%
Year-To-Date
Performance
-3.14%
1 Year
Performance
-14.62%

HUD Stock Chart for Wednesday, September, 24, 2025

Huddled Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025GBX 3.10GBX 2.84
-8.45%
GBX 3.15GBX 2.841.54 million shs£11.12 million
09/22/2025GBX 3.10GBX 3.10
-0.03%
GBX 3.30GBX 3.10525,466 shs£12.15 million
09/19/2025GBX 3.27GBX 3.10
-5.02%
GBX 3.20GBX 3.1081 shs£12.15 million
09/18/2025GBX 3.11GBX 3.27
+5.05%
GBX 3.30GBX 3.12234,757 shs£12.79 million
09/17/2025GBX 3.20GBX 3.11
-2.81%
GBX 3.25GBX 3.11329,770 shs£12.18 million
09/16/2025GBX 3.20GBX 3.20GBX 3.40GBX 3.14763,261 shs£12.53 million
09/15/2025GBX 3.27GBX 3.20
-2.02%
GBX 3.27GBX 3.20223,907 shs£12.53 million
09/12/2025GBX 3.31GBX 3.27
-1.18%
GBX 3.38GBX 3.2763,898 shs£12.79 million
09/11/2025GBX 3.30GBX 3.31
+0.15%
GBX 3.47GBX 3.30507,000 shs£12.94 million
09/10/2025GBX 3.30GBX 3.30GBX 3.40GBX 3.30619,910 shs£12.92 million
09/09/2025GBX 3.30GBX 3.30GBX 3.37GBX 3.30606,188 shs£12.92 million
09/08/2025GBX 3.32GBX 3.30
-0.60%
GBX 3.50GBX 3.30553,617 shs£12.92 million
09/05/2025GBX 3.55GBX 3.32
-6.48%
GBX 3.45GBX 3.30568,111 shs£12.59 million
09/04/2025GBX 3.34GBX 3.55
+6.35%
GBX 3.55GBX 3.4550,000 shs£13.46 million
09/03/2025GBX 3.34GBX 3.34GBX 3.59GBX 3.30362,281 shs£12.66 million
09/02/2025GBX 3.43GBX 3.34
-2.60%
GBX 3.59GBX 3.30362,281 shs£12.66 million
09/01/2025GBX 3.40GBX 3.43
+0.79%
GBX 3.69GBX 3.43370,321 shs£12.99 million
08/29/2025GBX 3.48GBX 3.40
-2.16%
GBX 3.60GBX 3.401.87 million shs£10.75 million
08/28/2025GBX 3.26GBX 3.48
+6.60%
GBX 3.59GBX 3.052.62 million shs£10.98 million
08/27/2025GBX 3.14GBX 3.26
+3.69%
GBX 3.30GBX 3.082.45 million shs£10.30 million
08/26/2025GBX 3.03GBX 3.14
+3.93%
GBX 3.30GBX 32.31 million shs£9.94 million
08/25/2025GBX 3.03GBX 3.03GBX 3.23GBX 3283,209 shs£9.56 million

This page (LON:HUD) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners