Free Trial

HarbourVest Global Private Equity (HVPE) Stock Chart & Stock Price History

HarbourVest Global Private Equity logo
GBX 2,785 -5.00 (-0.18%)
As of 12:32 PM Eastern

HarbourVest Global Private Equity Stock Price Performance

The HarbourVest Global Private Equity (HVPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.14%, with a year-to-date return of 4.90%. In the past month, the stock has increased 4.11%, reflecting recent market activity.

As of the latest close, HarbourVest Global Private Equity traded at GBX 2,790 with a market cap of £2.04 billion and volume of 110,631 shares. Five years ago, the stock traded at GBX 1,676, representing a 66.17% increase over that period. At the time, it had a market cap of £1.34 billion and a volume of 29,825 shares.

Receive HVPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HarbourVest Global Private Equity and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
+4.11%
3 Month
Performance
+17.02%
Year-To-Date
Performance
+4.90%
1 Year
Performance
+14.14%
5 Year
Performance
+66.17%

HVPE Stock Chart for Friday, September, 5, 2025

HarbourVest Global Private Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 2,790GBX 2,785
-0.18%
GBX 2,806.60GBX 2,780844,405 shs£2.03 billion
09/04/2025GBX 2,785GBX 2,790
+0.18%
GBX 2,820GBX 2,760110,631 shs£2.04 billion
09/03/2025GBX 2,760GBX 2,785
+0.91%
GBX 2,790GBX 2,750118,002 shs£2.03 billion
09/02/2025GBX 2,760GBX 2,760GBX 2,780GBX 2,745420,804 shs£2.01 billion
09/01/2025GBX 2,755GBX 2,760
+0.18%
GBX 2,775GBX 2,75041,071 shs£2.01 billion
08/29/2025GBX 2,760GBX 2,755
-0.18%
GBX 2,765GBX 2,75071,135 shs£2.55 billion
08/28/2025GBX 2,760GBX 2,760GBX 2,775GBX 2,75088,295 shs£2.55 billion
08/27/2025GBX 2,790GBX 2,760
-1.08%
GBX 2,815GBX 2,750120,405 shs£2.55 billion
08/26/2025GBX 2,850GBX 2,790
-2.11%
GBX 2,850GBX 2,75585,782 shs£2.58 billion
08/25/2025GBX 2,850GBX 2,850GBX 2,850GBX 2,77565,859 shs£2.63 billion
08/22/2025GBX 2,785GBX 2,850
+2.33%
GBX 2,850GBX 2,77565,859 shs£2.63 billion
08/21/2025GBX 2,760GBX 2,785
+0.91%
GBX 2,795GBX 2,751.2189,665 shs£2.57 billion
08/20/2025GBX 2,760GBX 2,760GBX 2,770GBX 2,740106,810 shs£2.55 billion
08/19/2025GBX 2,760GBX 2,760GBX 2,795GBX 2,750128,887 shs£2.55 billion
08/18/2025GBX 2,760GBX 2,760GBX 2,785GBX 2,750171,384 shs£2.55 billion
08/15/2025GBX 2,750GBX 2,760
+0.36%
GBX 2,775GBX 2,72566,306 shs£2.55 billion
08/14/2025GBX 2,770GBX 2,750
-0.72%
GBX 2,785GBX 2,735160,128 shs£2.54 billion
08/13/2025GBX 2,730GBX 2,770
+1.47%
GBX 2,770GBX 2,71088,688 shs£2.56 billion
08/12/2025GBX 2,755GBX 2,730
-0.91%
GBX 2,765GBX 2,715103,464 shs£2.52 billion
08/11/2025GBX 2,745GBX 2,755
+0.36%
GBX 2,770GBX 2,72581,350 shs£2.55 billion
08/08/2025GBX 2,730GBX 2,745
+0.55%
GBX 2,745GBX 2,72554,668 shs£2.54 billion
08/07/2025GBX 2,700GBX 2,730
+1.11%
GBX 2,733.70GBX 2,67575,085 shs£2.52 billion
08/06/2025GBX 2,675GBX 2,700
+0.93%
GBX 2,700GBX 2,66084,432 shs£2.50 billion
08/05/2025GBX 2,670GBX 2,675
+0.19%
GBX 2,715GBX 2,653.1281,592 shs£2.47 billion
08/04/2025GBX 2,670GBX 2,670GBX 2,710GBX 2,630.8340,595 shs£2.47 billion

This page (LON:HVPE) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners