Free Trial

HarbourVest Global Private Equity (HVPE) Stock Chart & Stock Price History

HarbourVest Global Private Equity logo
GBX 2,535 +35.00 (+1.40%)
As of 11:53 AM Eastern

HarbourVest Global Private Equity Stock Price Performance

The HarbourVest Global Private Equity (HVPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.26%, with a year-to-date return of -4.52%. In the past month, the stock has increased 6.48%, reflecting recent market activity.

As of the latest close, HarbourVest Global Private Equity traded at GBX 2,500 with a market cap of £2.31 billion and volume of 235,533 shares. Five years ago, the stock traded at GBX 1,594, representing a 59.03% increase over that period. At the time, it had a market cap of £1.26 billion and a volume of 24,753 shares.

Receive HVPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HarbourVest Global Private Equity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.52%
1 Month
Performance
+6.48%
3 Month
Performance
+3.15%
Year-To-Date
Performance
-4.52%
1 Year
Performance
+3.26%
5 Year
Performance
+59.03%

HVPE Stock Chart for Thursday, July, 3, 2025

HarbourVest Global Private Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 2,500GBX 2,535
+1.40%
GBX 2,549.84GBX 2,49569,884 shs£2.34 billion
07/02/2025GBX 2,539.80GBX 2,500
-1.57%
GBX 2,550GBX 2,464.95235,533 shs£2.31 billion
07/01/2025GBX 2,505.70GBX 2,539.80
+1.36%
GBX 2,540GBX 2,480182,896 shs£2.35 billion
06/30/2025GBX 2,548.30GBX 2,505.70
-1.67%
GBX 2,552.50GBX 2,495122,040 shs£2.32 billion
06/27/2025GBX 2,570.21GBX 2,548.30
-0.85%
GBX 2,590GBX 2,538.10123,741 shs£2.36 billion
06/26/2025GBX 2,580GBX 2,570.21
-0.38%
GBX 2,600GBX 2,569.88132,626 shs£2.38 billion
06/25/2025GBX 2,517.60GBX 2,580
+2.48%
GBX 2,580GBX 2,520299,558 shs£2.38 billion
06/24/2025GBX 2,434.01GBX 2,517.60
+3.43%
GBX 2,530GBX 2,425121,183 shs£2.33 billion
06/23/2025GBX 2,404.37GBX 2,434.01
+1.23%
GBX 2,445GBX 2,37581,797 shs£2.25 billion
06/20/2025GBX 2,383.33GBX 2,404.37
+0.88%
GBX 2,415GBX 2,365.63189,417 shs£2.22 billion
06/19/2025GBX 2,397.12GBX 2,383.33
-0.58%
GBX 2,413.50GBX 2,36558,630 shs£2.20 billion
06/18/2025GBX 2,392.86GBX 2,397.12
+0.18%
GBX 2,425GBX 2,38562,951 shs£2.22 billion
06/17/2025GBX 2,413.89GBX 2,392.86
-0.87%
GBX 2,410GBX 2,385100,494 shs£2.21 billion
06/16/2025GBX 2,406.76GBX 2,413.89
+0.30%
GBX 2,450GBX 2,390469,025 shs£2.23 billion
06/13/2025GBX 2,413.64GBX 2,406.76
-0.29%
GBX 2,425.80GBX 2,38067,826 shs£2.22 billion
06/12/2025GBX 2,444.50GBX 2,413.64
-1.26%
GBX 2,440GBX 2,400101,038 shs£2.23 billion
06/11/2025GBX 2,448.71GBX 2,444.50
-0.17%
GBX 2,470GBX 2,435187,665 shs£2.26 billion
06/10/2025GBX 2,443.98GBX 2,448.71
+0.19%
GBX 2,470GBX 2,43170,503 shs£2.26 billion
06/09/2025GBX 2,414.29GBX 2,443.98
+1.23%
GBX 2,450GBX 2,40581,891 shs£2.26 billion
06/06/2025GBX 2,380GBX 2,414.29
+1.44%
GBX 2,430GBX 2,36579,462 shs£2.23 billion
06/05/2025GBX 2,375GBX 2,380
+0.21%
GBX 2,415GBX 2,359.0871,828 shs£2.20 billion
06/04/2025GBX 2,380.67GBX 2,375
-0.24%
GBX 2,410GBX 2,350141,834 shs£2.20 billion
06/03/2025GBX 2,417.84GBX 2,380.67
-1.54%
GBX 2,435GBX 2,370.57107,103 shs£2.20 billion
06/02/2025GBX 2,436GBX 2,417.84
-0.75%
GBX 2,455GBX 2,397.0869,140 shs£2.23 billion

This page (LON:HVPE) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners