Free Trial

HarbourVest Global Private Equity (HVPE) Stock Chart & Stock Price History

HarbourVest Global Private Equity logo
GBX 2,765 -5.00 (-0.18%)
As of 07/25/2025 11:59 AM Eastern

HarbourVest Global Private Equity Stock Price Performance

The HarbourVest Global Private Equity (HVPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.79%, with a year-to-date return of 4.14%. In the past month, the stock has increased 7.58%, reflecting recent market activity.

As of the latest close, HarbourVest Global Private Equity traded at GBX 2,765 with a market cap of £2.56 billion and volume of 48,651 shares. Five years ago, the stock traded at GBX 1,584, representing a 74.56% increase over that period. At the time, it had a market cap of £1.27 billion and a volume of 109,378 shares.

Receive HVPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HarbourVest Global Private Equity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.34%
1 Month
Performance
+7.58%
3 Month
Performance
+13.94%
Year-To-Date
Performance
+4.14%
1 Year
Performance
+2.79%
5 Year
Performance
+74.56%

HVPE Stock Chart for Saturday, July, 26, 2025

HarbourVest Global Private Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 2,770GBX 2,765
-0.18%
GBX 2,770GBX 2,724.6548,651 shs£2.56 billion
07/24/2025GBX 2,740GBX 2,770
+1.09%
GBX 2,770GBX 2,710153,251 shs£2.56 billion
07/23/2025GBX 2,675GBX 2,740
+2.43%
GBX 2,740GBX 2,680179,003 shs£2.53 billion
07/22/2025GBX 2,650GBX 2,675
+0.94%
GBX 2,705GBX 2,640149,533 shs£2.47 billion
07/21/2025GBX 2,590GBX 2,650
+2.32%
GBX 2,660GBX 2,60557,354 shs£2.45 billion
07/18/2025GBX 2,580GBX 2,590
+0.39%
GBX 2,599.88GBX 2,562.7847,620 shs£2.39 billion
07/17/2025GBX 2,550GBX 2,580
+1.18%
GBX 2,580GBX 2,55562,435 shs£2.38 billion
07/16/2025GBX 2,535GBX 2,550
+0.59%
GBX 2,570GBX 2,52069,358 shs£2.36 billion
07/15/2025GBX 2,515GBX 2,535
+0.80%
GBX 2,540GBX 2,51577,669 shs£2.34 billion
07/14/2025GBX 2,520GBX 2,515
-0.20%
GBX 2,545GBX 2,504.9660,712 shs£2.32 billion
07/11/2025GBX 2,500GBX 2,520
+0.80%
GBX 2,535GBX 2,50567,492 shs£2.33 billion
07/10/2025GBX 2,520.20GBX 2,500
-0.80%
GBX 2,520.49GBX 2,470125,458 shs£2.31 billion
07/09/2025GBX 2,515.20GBX 2,520.20
+0.20%
GBX 2,555GBX 2,48085,294 shs£2.33 billion
07/08/2025GBX 2,500GBX 2,515.20
+0.61%
GBX 2,525GBX 2,50066,560 shs£2.32 billion
07/07/2025GBX 2,535GBX 2,500
-1.38%
GBX 2,525GBX 2,490125,838 shs£2.31 billion
07/04/2025GBX 2,535GBX 2,535GBX 2,549.84GBX 2,49569,884 shs£2.34 billion
07/03/2025GBX 2,500GBX 2,535
+1.40%
GBX 2,549.84GBX 2,49569,884 shs£2.34 billion
07/02/2025GBX 2,539.80GBX 2,500
-1.57%
GBX 2,550GBX 2,464.95235,533 shs£2.31 billion
07/01/2025GBX 2,505.70GBX 2,539.80
+1.36%
GBX 2,540GBX 2,480182,896 shs£2.35 billion
06/30/2025GBX 2,548.30GBX 2,505.70
-1.67%
GBX 2,552.50GBX 2,495122,040 shs£2.32 billion
06/27/2025GBX 2,570.21GBX 2,548.30
-0.85%
GBX 2,590GBX 2,538.10123,741 shs£2.36 billion
06/26/2025GBX 2,580GBX 2,570.21
-0.38%
GBX 2,600GBX 2,569.88132,626 shs£2.38 billion
06/25/2025GBX 2,517.60GBX 2,580
+2.48%
GBX 2,580GBX 2,520299,558 shs£2.38 billion

This page (LON:HVPE) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners