Free Trial

HarbourVest Global Private Equity (HVPE) Stock Chart & Stock Price History

HarbourVest Global Private Equity logo
GBX 2,890 -60.00 (-2.03%)
As of 11:54 AM Eastern

HarbourVest Global Private Equity Stock Price Performance

The HarbourVest Global Private Equity (HVPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.84%, with a year-to-date return of 8.85%. In the past month, the stock has increased 2.30%, reflecting recent market activity.

As of the latest close, HarbourVest Global Private Equity traded at GBX 2,950 with a market cap of £2.14 billion and volume of 70,603 shares. Five years ago, the stock traded at GBX 1,716, representing a 68.41% increase over that period. At the time, it had a market cap of £1.33 billion and a volume of 45,396 shares.

Receive HVPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HarbourVest Global Private Equity and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.76%
1 Month
Performance
+2.30%
3 Month
Performance
+12.02%
Year-To-Date
Performance
+8.85%
1 Year
Performance
+24.84%
5 Year
Performance
+68.41%

HVPE Stock Chart for Friday, October, 17, 2025

HarbourVest Global Private Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 2,950GBX 2,890
-2.03%
GBX 2,970GBX 2,888.4797,691 shs£2.10 billion
10/16/2025GBX 2,975GBX 2,950
-0.84%
GBX 2,990GBX 2,94570,603 shs£2.14 billion
10/15/2025GBX 2,960GBX 2,975
+0.51%
GBX 2,980GBX 2,945138,386 shs£2.16 billion
10/14/2025GBX 2,955.24GBX 2,960
+0.16%
GBX 2,975GBX 2,92597,938 shs£2.15 billion
10/13/2025GBX 2,941.79GBX 2,955.24
+0.46%
GBX 2,960GBX 2,905272,076 shs£2.15 billion
10/10/2025GBX 2,955GBX 2,941.79
-0.45%
GBX 2,985GBX 2,925692,233 shs£2.14 billion
10/09/2025GBX 2,945GBX 2,955
+0.34%
GBX 2,970GBX 2,935180,431 shs£2.15 billion
10/08/2025GBX 2,940GBX 2,945
+0.17%
GBX 3,000GBX 2,91561,243 shs£2.14 billion
10/07/2025GBX 2,940GBX 2,940GBX 2,945GBX 2,920131,735 shs£2.14 billion
10/06/2025GBX 2,910GBX 2,940
+1.03%
GBX 2,940GBX 2,886.60160,954 shs£2.14 billion
10/03/2025GBX 2,890GBX 2,910
+0.69%
GBX 2,930GBX 2,896.7761,283 shs£2.12 billion
10/02/2025GBX 2,904.77GBX 2,890
-0.51%
GBX 2,935GBX 2,87594,961 shs£2.10 billion
10/01/2025GBX 2,865.23GBX 2,904.77
+1.38%
GBX 2,905GBX 2,84058,330 shs£2.12 billion
09/30/2025GBX 2,850GBX 2,865.23
+0.53%
GBX 2,890GBX 2,83065,315 shs£2.09 billion
09/29/2025GBX 2,865GBX 2,850
-0.52%
GBX 2,890GBX 2,817.10108,307 shs£2.08 billion
09/26/2025GBX 2,865GBX 2,865GBX 2,890GBX 2,85575,875 shs£2.09 billion
09/25/2025GBX 2,830GBX 2,865
+1.24%
GBX 2,890GBX 2,825127,341 shs£2.09 billion
09/24/2025GBX 2,800GBX 2,830
+1.07%
GBX 2,845GBX 2,77569,089 shs£2.06 billion
09/23/2025GBX 2,810GBX 2,800
-0.36%
GBX 2,830GBX 2,790628,428 shs£2.04 billion
09/22/2025GBX 2,785GBX 2,810
+0.90%
GBX 2,830GBX 2,77083,379 shs£2.05 billion
09/19/2025GBX 2,805GBX 2,785
-0.71%
GBX 2,830GBX 2,765350,631 shs£2.03 billion
09/18/2025GBX 2,825GBX 2,805
-0.71%
GBX 2,840GBX 2,800188,934 shs£2.04 billion
09/17/2025GBX 2,800GBX 2,825
+0.89%
GBX 2,835GBX 2,782.702.62 million shs£2.06 billion
09/16/2025GBX 2,820GBX 2,800
-0.71%
GBX 2,840GBX 2,78083,069 shs£2.04 billion

This page (LON:HVPE) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners