Free Trial

HarbourVest Global Private Equity (HVPE) Stock Chart & Stock Price History

HarbourVest Global Private Equity logo
GBX 2,415.68 -4.32 (-0.18%)
As of 04:48 AM Eastern

HarbourVest Global Private Equity Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-6.26%
3 Month
Performance
-11.35%
6 Month
Performance
+8.81%
Year-To-Date
Performance
-9.01%
1 Year
Performance
+5.03%
Receive HVPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HarbourVest Global Private Equity and its competitors with MarketBeat's FREE daily newsletter.

HVPE Stock Chart for Friday, May, 2, 2025

HarbourVest Global Private Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 2,405GBX 2,420
+0.62%
GBX 2,430GBX 2,38589,000 shs£2.24 billion
04/30/2025GBX 2,485GBX 2,405
-3.22%
GBX 2,475GBX 2,396.9655,419 shs£2.22 billion
04/29/2025GBX 2,471.36GBX 2,485
+0.55%
GBX 2,490GBX 2,43539,887 shs£2.30 billion
04/28/2025GBX 2,426.70GBX 2,471.36
+1.84%
GBX 2,480.34GBX 2,440110,837 shs£2.28 billion
04/25/2025GBX 2,385.51GBX 2,426.70
+1.73%
GBX 2,440GBX 2,314207,274 shs£2.24 billion
04/24/2025GBX 2,342.60GBX 2,385.51
+1.83%
GBX 2,400GBX 2,345.3993,164 shs£2.20 billion
04/23/2025GBX 2,298.72GBX 2,342.60
+1.91%
GBX 2,350GBX 2,300104,634 shs£2.17 billion
04/22/2025GBX 2,341.77GBX 2,298.72
-1.84%
GBX 2,355GBX 2,282.90111,132 shs£2.12 billion
04/21/2025GBX 2,341.77GBX 2,341.77GBX 2,355GBX 2,322.7388,238 shs£2.16 billion
04/18/2025GBX 2,341.77GBX 2,341.77GBX 2,355GBX 2,322.7388,238 shs£2.16 billion
04/17/2025GBX 2,348.38GBX 2,341.77
-0.28%
GBX 2,355GBX 2,322.7388,238 shs£2.16 billion
04/16/2025GBX 2,332.36GBX 2,348.38
+0.69%
GBX 2,350GBX 2,285156,837 shs£2.17 billion
04/15/2025GBX 2,301.68GBX 2,332.36
+1.33%
GBX 2,357.39GBX 2,275144,815 shs£2.16 billion
04/14/2025GBX 2,284.99GBX 2,301.68
+0.73%
GBX 2,350GBX 2,283.10850,362 shs£2.13 billion
04/11/2025GBX 2,294.34GBX 2,284.99
-0.41%
GBX 2,315GBX 2,26076,298 shs£2.11 billion
04/10/2025GBX 2,286.02GBX 2,294.34
+0.36%
GBX 2,435.25GBX 2,2604.05 million shs£2.12 billion
04/09/2025GBX 2,400GBX 2,286.02
-4.75%
GBX 2,370GBX 2,250226,940 shs£2.11 billion
04/09/2025GBX 2,400GBX 2,286.02
-4.75%
GBX 2,370GBX 2,250226,940 shs£2.11 billion
04/08/2025GBX 2,287.77GBX 2,400
+4.91%
GBX 2,410.01GBX 2,290157,288 shs£2.22 billion
04/08/2025GBX 2,287.77GBX 2,400
+4.91%
GBX 2,410.01GBX 2,290157,288 shs£2.22 billion
04/07/2025GBX 2,349.19GBX 2,287.77
-2.61%
GBX 2,310GBX 2,1361.20 million shs£2.11 billion
04/04/2025GBX 2,457.51GBX 2,349.19
-4.41%
GBX 2,450GBX 2,320.752.93 million shs£2.17 billion
04/03/2025GBX 2,577.12GBX 2,457.51
-4.64%
GBX 2,545GBX 2,427.04192,187 shs£2.27 billion
04/02/2025GBX 2,576.06GBX 2,577.12
+0.04%
GBX 2,600GBX 2,556.9460,880 shs£2.38 billion
04/01/2025GBX 2,538.24GBX 2,576.06
+1.49%
GBX 2,585.05GBX 2,535134,654 shs£2.38 billion

This page (LON:HVPE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners