Free Trial

HarbourVest Global Private Equity (HVPE) Stock Chart & Stock Price History

HarbourVest Global Private Equity logo
GBX 2,760 +10.00 (+0.36%)
As of 08/15/2025 11:51 AM Eastern

HarbourVest Global Private Equity Stock Price Performance

The HarbourVest Global Private Equity (HVPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.39%, with a year-to-date return of 3.95%. In the past month, the stock has increased 8.24%, reflecting recent market activity.

As of the latest close, HarbourVest Global Private Equity traded at GBX 2,760 with a market cap of £2.55 billion and volume of 66,306 shares. Five years ago, the stock traded at GBX 1,570, representing a 75.80% increase over that period. At the time, it had a market cap of £1.25 billion and a volume of 25,849 shares.

Receive HVPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HarbourVest Global Private Equity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+8.24%
3 Month
Performance
+10.40%
Year-To-Date
Performance
+3.95%
1 Year
Performance
+7.39%
5 Year
Performance
+75.80%

HVPE Stock Chart for Saturday, August, 16, 2025

HarbourVest Global Private Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 2,750GBX 2,760
+0.36%
GBX 2,775GBX 2,72566,306 shs£2.55 billion
08/14/2025GBX 2,770GBX 2,750
-0.72%
GBX 2,785GBX 2,735160,128 shs£2.54 billion
08/13/2025GBX 2,730GBX 2,770
+1.47%
GBX 2,770GBX 2,71088,688 shs£2.56 billion
08/12/2025GBX 2,755GBX 2,730
-0.91%
GBX 2,765GBX 2,715103,464 shs£2.52 billion
08/11/2025GBX 2,745GBX 2,755
+0.36%
GBX 2,770GBX 2,72581,350 shs£2.55 billion
08/08/2025GBX 2,730GBX 2,745
+0.55%
GBX 2,745GBX 2,72554,668 shs£2.54 billion
08/07/2025GBX 2,700GBX 2,730
+1.11%
GBX 2,733.70GBX 2,67575,085 shs£2.52 billion
08/06/2025GBX 2,675GBX 2,700
+0.93%
GBX 2,700GBX 2,66084,432 shs£2.50 billion
08/05/2025GBX 2,670GBX 2,675
+0.19%
GBX 2,715GBX 2,653.1281,592 shs£2.47 billion
08/04/2025GBX 2,670GBX 2,670GBX 2,710GBX 2,630.8340,595 shs£2.47 billion
08/01/2025GBX 2,710GBX 2,670
-1.48%
GBX 2,715GBX 2,66057,995 shs£2.47 billion
07/31/2025GBX 2,735GBX 2,710
-0.91%
GBX 2,760GBX 2,708.7891,513 shs£2.50 billion
07/30/2025GBX 2,730GBX 2,735
+0.18%
GBX 2,735GBX 2,68568,645 shs£2.53 billion
07/29/2025GBX 2,755GBX 2,730
-0.91%
GBX 2,780GBX 2,710140,159 shs£2.52 billion
07/28/2025GBX 2,765GBX 2,755
-0.36%
GBX 2,800GBX 2,745113,959 shs£2.55 billion
07/25/2025GBX 2,770GBX 2,765
-0.18%
GBX 2,770GBX 2,724.6548,651 shs£2.56 billion
07/24/2025GBX 2,740GBX 2,770
+1.09%
GBX 2,770GBX 2,710153,251 shs£2.56 billion
07/23/2025GBX 2,675GBX 2,740
+2.43%
GBX 2,740GBX 2,680179,003 shs£2.53 billion
07/22/2025GBX 2,650GBX 2,675
+0.94%
GBX 2,705GBX 2,640149,533 shs£2.47 billion
07/21/2025GBX 2,590GBX 2,650
+2.32%
GBX 2,660GBX 2,60557,354 shs£2.45 billion
07/18/2025GBX 2,580GBX 2,590
+0.39%
GBX 2,599.88GBX 2,562.7847,620 shs£2.39 billion
07/17/2025GBX 2,550GBX 2,580
+1.18%
GBX 2,580GBX 2,55562,435 shs£2.38 billion
07/16/2025GBX 2,535GBX 2,550
+0.59%
GBX 2,570GBX 2,52069,358 shs£2.36 billion
07/15/2025GBX 2,515GBX 2,535
+0.80%
GBX 2,540GBX 2,51577,669 shs£2.34 billion

This page (LON:HVPE) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners