Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free HVPE Stock Alerts

HarbourVest Global Private Equity (HVPE) Stock Chart & Stock Price History

HarbourVest Global Private Equity logo
GBX 2,865 0.00 (0.00%)
As of 09/26/2025 11:53 AM Eastern
Compare

HarbourVest Global Private Equity Stock Price Performance

The HarbourVest Global Private Equity (HVPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.63%, with a year-to-date return of 7.91%. In the past month, the stock has increased 3.80%, reflecting recent market activity.

As of the latest close, HarbourVest Global Private Equity traded at GBX 2,865 with a market cap of £2.09 billion and volume of 75,875 shares. Five years ago, the stock traded at GBX 1,590, representing a 80.19% increase over that period. At the time, it had a market cap of £1.27 billion and a volume of 26,469 shares.

Receive HVPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HarbourVest Global Private Equity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.96%
1 Month
Performance
+3.80%
3 Month
Performance
+12.43%
Year-To-Date
Performance
+7.91%
1 Year
Performance
+18.63%
5 Year
Performance
+80.19%

HVPE Stock Chart for Saturday, September, 27, 2025

HVPE Chart by TradingView

HarbourVest Global Private Equity Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025GBX 2,865GBX 2,865GBX 2,890GBX 2,85575,875 shs£2.09 billion
09/25/2025GBX 2,830GBX 2,865
+1.24%		GBX 2,890GBX 2,825127,341 shs£2.09 billion
09/24/2025GBX 2,800GBX 2,830
+1.07%		GBX 2,845GBX 2,77569,089 shs£2.06 billion
09/23/2025GBX 2,810GBX 2,800
-0.36%		GBX 2,830GBX 2,790628,428 shs£2.04 billion
09/22/2025GBX 2,785GBX 2,810
+0.90%		GBX 2,830GBX 2,77083,379 shs£2.05 billion
09/19/2025GBX 2,805GBX 2,785
-0.71%		GBX 2,830GBX 2,765350,631 shs£2.03 billion
09/18/2025GBX 2,825GBX 2,805
-0.71%		GBX 2,840GBX 2,800188,934 shs£2.04 billion
09/17/2025GBX 2,800GBX 2,825
+0.89%		GBX 2,835GBX 2,782.702.62 million shs£2.06 billion
09/16/2025GBX 2,820GBX 2,800
-0.71%		GBX 2,840GBX 2,78083,069 shs£2.04 billion
09/15/2025GBX 2,810GBX 2,820
+0.36%		GBX 2,825GBX 2,80061,412 shs£2.05 billion
09/12/2025GBX 2,785GBX 2,810
+0.90%		GBX 2,810GBX 2,770501,885 shs£2.05 billion
09/11/2025GBX 2,780GBX 2,785
+0.18%		GBX 2,802.13GBX 2,77099,410 shs£2.03 billion
09/10/2025GBX 2,785GBX 2,780
-0.18%		GBX 2,800GBX 2,755326,194 shs£2.02 billion
09/09/2025GBX 2,785GBX 2,785GBX 2,795GBX 2,770.8064,776 shs£2.03 billion
09/08/2025GBX 2,785GBX 2,785GBX 2,800GBX 2,770134,392 shs£2.03 billion
09/05/2025GBX 2,790GBX 2,785
-0.18%		GBX 2,806.60GBX 2,780844,405 shs£2.03 billion
09/04/2025GBX 2,785GBX 2,790
+0.18%		GBX 2,820GBX 2,760110,631 shs£2.04 billion
09/03/2025GBX 2,760GBX 2,785
+0.91%		GBX 2,790GBX 2,750118,002 shs£2.03 billion
09/02/2025GBX 2,760GBX 2,760GBX 2,780GBX 2,745420,804 shs£2.01 billion
09/01/2025GBX 2,755GBX 2,760
+0.18%		GBX 2,775GBX 2,75041,071 shs£2.01 billion
08/29/2025GBX 2,760GBX 2,755
-0.18%		GBX 2,765GBX 2,75071,135 shs£2.55 billion
08/28/2025GBX 2,760GBX 2,760GBX 2,775GBX 2,75088,295 shs£2.55 billion
08/27/2025GBX 2,790GBX 2,760
-1.08%		GBX 2,815GBX 2,750120,405 shs£2.55 billion
08/26/2025GBX 2,850GBX 2,790
-2.11%		GBX 2,850GBX 2,75585,782 shs£2.58 billion
Related Companies

This page (LON:HVPE) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel