Free Trial

HarbourVest Global Private Equity (HVPE) Stock Chart & Stock Price History

HarbourVest Global Private Equity logo
GBX 2,430 -40.00 (-1.62%)
As of 11:47 AM Eastern

HarbourVest Global Private Equity Stock Price Performance

The HarbourVest Global Private Equity (HVPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.28%, with a year-to-date return of -8.47%. In the past month, the stock has increased 5.71%, reflecting recent market activity.

As of the latest close, HarbourVest Global Private Equity traded at GBX 2,470 with a market cap of £2.28 billion and volume of 64,968 shares. Five years ago, the stock traded at GBX 1,320, representing a 84.09% increase over that period. At the time, it had a market cap of £1.05 billion and a volume of 51,173 shares.

Receive HVPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HarbourVest Global Private Equity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.80%
1 Month
Performance
+5.71%
3 Month
Performance
-10.17%
Year-To-Date
Performance
-8.47%
1 Year
Performance
+7.28%
5 Year
Performance
+84.09%

HVPE Stock Chart for Thursday, May, 22, 2025

HarbourVest Global Private Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 2,470GBX 2,430
-1.62%
GBX 2,470GBX 2,43053,812 shs£2.25 billion
05/21/2025GBX 2,490GBX 2,470
-0.80%
GBX 2,515GBX 2,44564,968 shs£2.28 billion
05/20/2025GBX 2,520GBX 2,490
-1.19%
GBX 2,543.51GBX 2,480100,178 shs£2.30 billion
05/19/2025GBX 2,500GBX 2,520
+0.80%
GBX 2,520GBX 2,46053,616 shs£2.33 billion
05/16/2025GBX 2,465GBX 2,500
+1.42%
GBX 2,515GBX 2,47538,819 shs£2.31 billion
05/15/2025GBX 2,515GBX 2,465
-1.99%
GBX 2,520.10GBX 2,46550,944 shs£2.28 billion
05/14/2025GBX 2,505GBX 2,515
+0.40%
GBX 2,550GBX 2,46067,917 shs£2.32 billion
05/13/2025GBX 2,480GBX 2,505
+1.01%
GBX 2,505GBX 2,44964,862 shs£2.32 billion
05/12/2025GBX 2,435GBX 2,480
+1.85%
GBX 2,523.73GBX 2,435122,238 shs£2.29 billion
05/09/2025GBX 2,445GBX 2,435
-0.41%
GBX 2,465GBX 2,42532,469 shs£2.25 billion
05/08/2025GBX 2,420GBX 2,445
+1.03%
GBX 2,462.63GBX 2,42055,590 shs£2.26 billion
05/07/2025GBX 2,445GBX 2,420
-1.02%
GBX 2,440GBX 2,410106,056 shs£2.24 billion
05/06/2025GBX 2,415GBX 2,445
+1.24%
GBX 2,460GBX 2,394.7277,626 shs£2.26 billion
05/05/2025GBX 2,415GBX 2,415GBX 2,460GBX 2,405110,843 shs£2.23 billion
05/02/2025GBX 2,420GBX 2,415
-0.21%
GBX 2,460GBX 2,405110,843 shs£2.23 billion
05/01/2025GBX 2,405GBX 2,420
+0.62%
GBX 2,430GBX 2,38589,000 shs£2.24 billion
04/30/2025GBX 2,485GBX 2,405
-3.22%
GBX 2,475GBX 2,396.9655,419 shs£2.22 billion
04/29/2025GBX 2,471.36GBX 2,485
+0.55%
GBX 2,490GBX 2,43539,887 shs£2.30 billion
04/28/2025GBX 2,426.70GBX 2,471.36
+1.84%
GBX 2,480.34GBX 2,440110,837 shs£2.28 billion
04/25/2025GBX 2,385.51GBX 2,426.70
+1.73%
GBX 2,440GBX 2,314207,274 shs£2.24 billion
04/24/2025GBX 2,342.60GBX 2,385.51
+1.83%
GBX 2,400GBX 2,345.3993,164 shs£2.20 billion
04/23/2025GBX 2,298.72GBX 2,342.60
+1.91%
GBX 2,350GBX 2,300104,634 shs£2.17 billion
04/22/2025GBX 2,341.77GBX 2,298.72
-1.84%
GBX 2,355GBX 2,282.90111,132 shs£2.12 billion
04/21/2025GBX 2,341.77GBX 2,341.77GBX 2,355GBX 2,322.7388,238 shs£2.16 billion

This page (LON:HVPE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners