Free Trial

International Biotechnology (IBT) Stock Chart & Stock Price History

International Biotechnology logo
GBX 682 +16.00 (+2.40%)
As of 08/22/2025 11:50 AM Eastern

International Biotechnology Stock Price Performance

The International Biotechnology (IBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.58%, with a year-to-date return of 0.00%. In the past month, the stock has increased 7.23%, reflecting recent market activity.

As of the latest close, International Biotechnology traded at GBX 682 with a market cap of £244.98 million and volume of 100,964 shares. Five years ago, the stock traded at GBX 734, representing a 7.08% decrease over that period. At the time, it had a market cap of £281.65 million and a volume of 26,611 shares.

Receive IBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.33%
1 Month
Performance
+7.23%
3 Month
Performance
+22.22%
Year-To-Date
Performance
0.00%
1 Year
Performance
-0.58%
5 Year
Performance
-7.08%

IBT Stock Chart for Sunday, August, 24, 2025

International Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 666GBX 682
+2.40%
GBX 685.25GBX 666100,964 shs£244.98 million
08/21/2025GBX 658GBX 666
+1.22%
GBX 668GBX 660108,469 shs£239.24 million
08/20/2025GBX 660GBX 658
-0.30%
GBX 664GBX 65455,235 shs£236.36 million
08/19/2025GBX 672GBX 660
-1.79%
GBX 674.57GBX 65839,577 shs£237.08 million
08/18/2025GBX 664GBX 672
+1.20%
GBX 674.54GBX 663.7067,427 shs£241.39 million
08/15/2025GBX 662GBX 664
+0.30%
GBX 668.90GBX 66414,822 shs£238.52 million
08/14/2025GBX 666GBX 662
-0.60%
GBX 668GBX 65858,566 shs£237.80 million
08/13/2025GBX 652GBX 666
+2.15%
GBX 666GBX 64086,332 shs£239.24 million
08/12/2025GBX 652GBX 652GBX 652GBX 64035,754 shs£234.21 million
08/11/2025GBX 648GBX 652
+0.62%
GBX 654GBX 64644,328 shs£234.21 million
08/08/2025GBX 648GBX 648GBX 655.34GBX 64684,787 shs£232.77 million
08/07/2025GBX 648GBX 648GBX 656.32GBX 648254,279 shs£232.77 million
08/06/2025GBX 656GBX 648
-1.22%
GBX 662GBX 646270,282 shs£232.77 million
08/05/2025GBX 638GBX 656
+2.82%
GBX 658GBX 636426,698 shs£235.64 million
08/04/2025GBX 636GBX 638
+0.31%
GBX 640GBX 630.0172,480 shs£229.18 million
08/01/2025GBX 642GBX 636
-0.93%
GBX 638GBX 626145,234 shs£228.46 million
07/31/2025GBX 640GBX 642
+0.31%
GBX 648.79GBX 637.83105,324 shs£230.62 million
07/30/2025GBX 634GBX 640
+0.95%
GBX 650GBX 636167,706 shs£229.90 million
07/29/2025GBX 644GBX 634
-1.55%
GBX 642GBX 63288,442 shs£227.74 million
07/28/2025GBX 642GBX 644
+0.31%
GBX 652GBX 64054,213 shs£231.33 million
07/25/2025GBX 636GBX 642
+0.94%
GBX 643.16GBX 634105,253 shs£230.62 million
07/24/2025GBX 656GBX 636
-3.05%
GBX 644GBX 63691,812 shs£228.46 million
07/23/2025GBX 640GBX 656
+2.50%
GBX 656GBX 636142,754 shs£235.64 million

This page (LON:IBT) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners