International Biotechnology (IBT) Stock Chart & Stock Price History GBX 567.40 -8.61 (-1.49%) As of 08:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock International Biotechnology Stock Price Performance The International Biotechnology (IBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.36%, with a year-to-date return of -16.80%. In the past month, the stock has decreased 3.86%, reflecting recent market activity. As of the latest close, International Biotechnology traded at GBX 576 with a market cap of £206.91 million and volume of 36,725 shares. Five years ago, the stock traded at GBX 760, representing a 25.34% decrease over that period. At the time, it had a market cap of £291.62 million and a volume of 31,585 shares. Receive IBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Biotechnology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.11%1 Month Performance-3.86%3 Month Performance-21.20%Year-To-Date Performance-16.80%1 Year Performance-9.36%5 Year Performance-25.34% IBT Stock Chart for Friday, May, 23, 2025 IBT Chart by TradingView International Biotechnology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 582GBX 576-1.03%GBX 586GBX 574.5036,725 shs£206.91 million05/21/2025GBX 572GBX 582+1.75%GBX 588GBX 57269,880 shs£209.06 million05/20/2025GBX 570GBX 572+0.35%GBX 588GBX 57287,721 shs£205.47 million05/19/2025GBX 568GBX 570+0.35%GBX 574GBX 560118,571 shs£204.75 million05/16/2025GBX 550GBX 568+3.27%GBX 576.80GBX 556147,789 shs£204.03 million05/15/2025GBX 556GBX 550-1.08%GBX 562GBX 54639,569 shs£197.57 million05/14/2025GBX 562GBX 556-1.07%GBX 568GBX 556157,900 shs£199.72 million05/13/2025GBX 578GBX 562-2.77%GBX 587.37GBX 56251,513 shs£201.88 million05/12/2025GBX 576GBX 578+0.35%GBX 588GBX 574184,838 shs£207.63 million05/09/2025GBX 586GBX 576-1.71%GBX 586GBX 576481,327 shs£206.91 million Get the Latest News and Ratings for IBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 576GBX 586+1.74%GBX 586GBX 571.9955,808 shs£210.50 million05/07/2025GBX 622GBX 576-7.40%GBX 616GBX 576143,815 shs£206.91 million05/06/2025GBX 630GBX 622-1.27%GBX 640GBX 61476,609 shs£223.43 million05/05/2025GBX 630GBX 630GBX 643.30GBX 62473,483 shs£226.30 million05/02/2025GBX 632GBX 630-0.32%GBX 643.30GBX 62473,483 shs£226.30 million05/01/2025GBX 612GBX 632+3.27%GBX 634GBX 619.28100,346 shs£227.02 million04/30/2025GBX 608GBX 612+0.66%GBX 615.66GBX 59465,457 shs£219.84 million04/29/2025GBX 600GBX 608+1.33%GBX 608GBX 596.14163,106 shs£218.40 million04/28/2025GBX 594GBX 600+1.01%GBX 604GBX 59068,016 shs£215.53 million04/25/2025GBX 586GBX 594+1.37%GBX 598GBX 585.8069,755 shs£213.37 million04/24/2025GBX 590.21GBX 586-0.71%GBX 591.58GBX 57818,839 shs£210.50 million04/23/2025GBX 550GBX 590.21+7.31%GBX 592GBX 551.5260,189 shs£212.01 million04/22/2025GBX 546GBX 550+0.73%GBX 556GBX 53573,158 shs£197.57 million Related Companies ICG Enterprise Trust Stock Chart The European Smaller Companies Trust Stock Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Chart The Global Smaller Companies Trust Stock Chart VinaCapital Vietnam Opp Fund Stock Chart Canadian General Investments Stock Chart Apax Global Alpha Stock Chart Baillie Gifford US Growth Stock Chart The Baillie Gifford Japan Trust Stock Chart JPMorgan Indian Stock Chart Receive IBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Biotechnology and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IBT) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Biotechnology Please log in to your account or sign up in order to add this asset to your watchlist. Share International Biotechnology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
