Free Trial

Intermediate Capital Group (ICG) Stock Chart & Stock Price History

Intermediate Capital Group logo
GBX 2,022 -46.00 (-2.22%)
As of 04:56 AM Eastern

Intermediate Capital Group Stock Price Performance

The Intermediate Capital Group (ICG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.92%, with a year-to-date return of -2.13%. In the past month, the stock has increased 15.68%, reflecting recent market activity.

As of the latest close, Intermediate Capital Group traded at GBX 2,078.68 with a market cap of £5.86 billion and volume of 1.34 million shares.

Receive ICG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intermediate Capital Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
+15.68%
3 Month
Performance
-15.91%
Year-To-Date
Performance
-2.13%
1 Year
Performance
-12.92%

ICG Stock Chart for Thursday, May, 22, 2025

Intermediate Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 2,066.24GBX 2,078.68
+0.60%
GBX 2,166GBX 2,0401.34 million shs£5.86 billion
05/20/2025GBX 2,056GBX 2,066.24
+0.50%
GBX 2,072GBX 2,0341.32 million shs£5.83 billion
05/19/2025GBX 2,038GBX 2,056
+0.88%
GBX 2,056GBX 2,016592,765 shs£5.80 billion
05/16/2025GBX 2,040GBX 2,038
-0.10%
GBX 2,078GBX 2,0362.61 million shs£5.75 billion
05/15/2025GBX 2,036GBX 2,040
+0.20%
GBX 2,046GBX 2,013.202.71 million shs£5.75 billion
05/14/2025GBX 2,067.93GBX 2,036
-1.54%
GBX 2,088GBX 2,026960,586 shs£5.74 billion
05/13/2025GBX 2,060GBX 2,067.93
+0.38%
GBX 2,072GBX 2,038716,535 shs£5.83 billion
05/12/2025GBX 1,962GBX 2,060
+4.99%
GBX 2,086GBX 1,9761.76 million shs£5.81 billion
05/09/2025GBX 1,976GBX 1,962
-0.71%
GBX 1,983GBX 1,962940,123 shs£5.53 billion
05/08/2025GBX 1,925GBX 1,976
+2.65%
GBX 2,006GBX 1,9451.17 million shs£5.57 billion
05/07/2025GBX 1,923GBX 1,925
+0.10%
GBX 1,941GBX 1,9075.40 million shs£5.43 billion
05/06/2025GBX 1,927GBX 1,923
-0.21%
GBX 1,936GBX 1,8898.40 million shs£5.42 billion
05/05/2025GBX 1,927GBX 1,927GBX 1,942GBX 1,9081.94 million shs£5.43 billion
05/02/2025GBX 1,905.73GBX 1,927
+1.12%
GBX 1,942GBX 1,9081.94 million shs£5.43 billion
05/01/2025GBX 1,876GBX 1,905.73
+1.58%
GBX 1,916GBX 1,867263,615 shs£5.37 billion
04/30/2025GBX 1,875GBX 1,876
+0.05%
GBX 1,897GBX 1,854982,432 shs£5.29 billion
04/29/2025GBX 1,860GBX 1,875
+0.81%
GBX 1,885GBX 1,8601.38 million shs£5.29 billion
04/28/2025GBX 1,856.41GBX 1,860
+0.19%
GBX 1,899GBX 1,8601.27 million shs£5.24 billion
04/25/2025GBX 1,840GBX 1,856.41
+0.89%
GBX 1,884GBX 1,842630,536 shs£5.23 billion
04/24/2025GBX 1,805GBX 1,840
+1.94%
GBX 1,840GBX 1,7812.08 million shs£5.19 billion
04/23/2025GBX 1,748GBX 1,805
+3.26%
GBX 1,832GBX 1,7491.27 million shs£5.09 billion
04/22/2025GBX 1,761GBX 1,748
-0.74%
GBX 1,754GBX 1,711931,105 shs£4.93 billion
04/21/2025GBX 1,761GBX 1,761GBX 1,763GBX 1,725523,206 shs£4.97 billion

This page (LON:ICG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners