Free Trial

Intermediate Capital Group (ICG) Stock Chart & Stock Price History

Intermediate Capital Group logo
GBX 1,905.73 +29.73 (+1.58%)
As of 12:13 PM Eastern

Intermediate Capital Group Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
-3.88%
3 Month
Performance
-19.59%
6 Month
Performance
-10.45%
Year-To-Date
Performance
-7.76%
Receive ICG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intermediate Capital Group and its competitors with MarketBeat's FREE daily newsletter.

ICG Stock Chart for Thursday, May, 1, 2025

Intermediate Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 1,875GBX 1,876
+0.05%
GBX 1,897GBX 1,854982,432 shs£5.29 billion
04/29/2025GBX 1,860GBX 1,875
+0.81%
GBX 1,885GBX 1,8601.38 million shs£5.29 billion
04/28/2025GBX 1,856.41GBX 1,860
+0.19%
GBX 1,899GBX 1,8601.27 million shs£5.24 billion
04/25/2025GBX 1,840GBX 1,856.41
+0.89%
GBX 1,884GBX 1,842630,536 shs£5.23 billion
04/24/2025GBX 1,805GBX 1,840
+1.94%
GBX 1,840GBX 1,7812.08 million shs£5.19 billion
04/23/2025GBX 1,748GBX 1,805
+3.26%
GBX 1,832GBX 1,7491.27 million shs£5.09 billion
04/22/2025GBX 1,761GBX 1,748
-0.74%
GBX 1,754GBX 1,711931,105 shs£4.93 billion
04/21/2025GBX 1,761GBX 1,761GBX 1,763GBX 1,725523,206 shs£4.97 billion
04/18/2025GBX 1,761GBX 1,761GBX 1,763GBX 1,725523,206 shs£4.97 billion
04/17/2025GBX 1,756GBX 1,761
+0.28%
GBX 1,763GBX 1,725523,206 shs£4.97 billion
04/16/2025GBX 1,816GBX 1,756
-3.30%
GBX 1,797.50GBX 1,739940,595 shs£4.95 billion
04/15/2025GBX 1,749GBX 1,816
+3.83%
GBX 1,817GBX 1,7551.16 million shs£5.12 billion
04/14/2025GBX 1,673GBX 1,749
+4.54%
GBX 1,757GBX 1,70434.41 million shs£4.93 billion
04/11/2025GBX 1,684GBX 1,673
-0.65%
GBX 1,696GBX 1,632591,718 shs£4.72 billion
04/10/2025GBX 1,570.86GBX 1,684
+7.20%
GBX 1,798GBX 1,678169.26 million shs£4.75 billion
04/09/2025GBX 1,644GBX 1,570.86
-4.45%
GBX 1,618GBX 1,5391.03 million shs£4.43 billion
04/09/2025GBX 1,644GBX 1,570.86
-4.45%
GBX 1,618GBX 1,5391.03 million shs£4.43 billion
04/08/2025GBX 1,609GBX 1,644
+2.18%
GBX 1,693GBX 1,6181.54 million shs£4.64 billion
04/08/2025GBX 1,609GBX 1,644
+2.18%
GBX 1,693GBX 1,6181.54 million shs£4.64 billion
04/07/2025GBX 1,710GBX 1,609
-5.91%
GBX 1,715GBX 1,54643.22 million shs£4.54 billion
04/04/2025GBX 1,823GBX 1,710
-6.20%
GBX 1,822GBX 1,6692.74 million shs£4.82 billion
04/03/2025GBX 1,985GBX 1,823
-8.16%
GBX 1,971GBX 1,7981.11 million shs£5.14 billion
04/02/2025GBX 1,982.60GBX 1,985
+0.12%
GBX 1,999GBX 1,949482,936 shs£5.60 billion
04/01/2025GBX 1,954GBX 1,982.60
+1.46%
GBX 2,006GBX 1,966526,462 shs£5.59 billion
03/31/2025GBX 2,022GBX 1,954
-3.36%
GBX 2,008GBX 1,939496,463 shs£5.51 billion

This page (LON:ICG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners