Free Trial

Intermediate Capital Group (ICG) Stock Chart & Stock Price History

Intermediate Capital Group logo
GBX 2,192 +10.00 (+0.46%)
As of 11:50 AM Eastern

Intermediate Capital Group Stock Price Performance

The Intermediate Capital Group (ICG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.14%, with a year-to-date return of 6.10%. In the past month, the stock has increased 1.95%, reflecting recent market activity.

As of the latest close, Intermediate Capital Group traded at GBX 2,182 with a market cap of £6.15 billion and volume of 288,306 shares.

Receive ICG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intermediate Capital Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
+1.95%
3 Month
Performance
+6.93%
Year-To-Date
Performance
+6.10%
1 Year
Performance
+2.14%

ICG Stock Chart for Thursday, August, 28, 2025

Intermediate Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 2,182GBX 2,192
+0.46%
GBX 2,200GBX 2,174233,202 shs£6.18 billion
08/27/2025GBX 2,168GBX 2,182
+0.65%
GBX 2,184GBX 2,156288,306 shs£6.15 billion
08/26/2025GBX 2,208GBX 2,168
-1.81%
GBX 2,192GBX 2,139.721.22 million shs£6.11 billion
08/25/2025GBX 2,208GBX 2,208GBX 2,216GBX 2,150.77257,041 shs£6.23 billion
08/22/2025GBX 2,168GBX 2,208
+1.85%
GBX 2,216GBX 2,150.77257,041 shs£6.23 billion
08/21/2025GBX 2,162GBX 2,168
+0.28%
GBX 2,172GBX 2,142353,135 shs£6.11 billion
08/20/2025GBX 2,200GBX 2,162
-1.73%
GBX 2,192GBX 2,162688,771 shs£6.10 billion
08/19/2025GBX 2,178GBX 2,200
+1.01%
GBX 2,208GBX 2,176361,468 shs£6.20 billion
08/18/2025GBX 2,174GBX 2,178
+0.18%
GBX 2,188GBX 2,170352,669 shs£6.14 billion
08/15/2025GBX 2,174GBX 2,174GBX 2,202GBX 2,170278,300 shs£6.13 billion
08/14/2025GBX 2,176.46GBX 2,174
-0.11%
GBX 2,184GBX 2,156217,697 shs£6.13 billion
08/13/2025GBX 2,180GBX 2,176.46
-0.16%
GBX 2,220GBX 2,170213,863 shs£6.14 billion
08/12/2025GBX 2,178GBX 2,180
+0.09%
GBX 2,202GBX 2,162302,921 shs£6.15 billion
08/11/2025GBX 2,190GBX 2,178
-0.55%
GBX 2,202GBX 2,144252,750 shs£6.14 billion
08/08/2025GBX 2,152GBX 2,190
+1.77%
GBX 2,192GBX 2,1461.69 million shs£6.18 billion
08/07/2025GBX 2,150GBX 2,152
+0.09%
GBX 2,184GBX 2,150830,830 shs£6.07 billion
08/06/2025GBX 2,122.11GBX 2,150
+1.31%
GBX 2,156GBX 2,136349,767 shs£6.06 billion
08/05/2025GBX 2,128.19GBX 2,122.11
-0.29%
GBX 2,144GBX 2,106285,303 shs£5.98 billion
08/04/2025GBX 2,120GBX 2,128.19
+0.39%
GBX 2,148GBX 2,104828,369 shs£6.00 billion
08/01/2025GBX 2,178GBX 2,120
-2.66%
GBX 2,176GBX 2,099.17676,425 shs£5.98 billion
07/31/2025GBX 2,162GBX 2,178
+0.74%
GBX 2,188GBX 2,1561.10 million shs£6.14 billion
07/30/2025GBX 2,146GBX 2,162
+0.75%
GBX 2,170GBX 2,1102.62 million shs£6.10 billion
07/29/2025GBX 2,150GBX 2,146
-0.19%
GBX 2,166GBX 2,134463,480 shs£6.05 billion
07/28/2025GBX 2,146GBX 2,150
+0.19%
GBX 2,188GBX 2,1462.12 million shs£6.06 billion

This page (LON:ICG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners