Free Trial

Intermediate Capital Group (ICG) Stock Chart & Stock Price History

Intermediate Capital Group logo
GBX 2,168 +16.00 (+0.74%)
As of 06:37 AM Eastern

Intermediate Capital Group Stock Price Performance

The Intermediate Capital Group (ICG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.33%, with a year-to-date return of 4.94%. In the past month, the stock has increased 11.33%, reflecting recent market activity.

As of the latest close, Intermediate Capital Group traded at GBX 2,152 with a market cap of £6.07 billion and volume of 830,830 shares.

Receive ICG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intermediate Capital Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.26%
1 Month
Performance
+11.33%
3 Month
Performance
+9.72%
Year-To-Date
Performance
+4.94%
1 Year
Performance
+10.33%

ICG Stock Chart for Friday, August, 8, 2025

Intermediate Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 2,150GBX 2,152
+0.09%
GBX 2,184GBX 2,150830,830 shs£6.07 billion
08/06/2025GBX 2,122.11GBX 2,150
+1.31%
GBX 2,156GBX 2,136349,767 shs£6.06 billion
08/05/2025GBX 2,128.19GBX 2,122.11
-0.29%
GBX 2,144GBX 2,106285,303 shs£5.98 billion
08/04/2025GBX 2,120GBX 2,128.19
+0.39%
GBX 2,148GBX 2,104828,369 shs£6.00 billion
08/01/2025GBX 2,178GBX 2,120
-2.66%
GBX 2,176GBX 2,099.17676,425 shs£5.98 billion
07/31/2025GBX 2,162GBX 2,178
+0.74%
GBX 2,188GBX 2,1561.10 million shs£6.14 billion
07/30/2025GBX 2,146GBX 2,162
+0.75%
GBX 2,170GBX 2,1102.62 million shs£6.10 billion
07/29/2025GBX 2,150GBX 2,146
-0.19%
GBX 2,166GBX 2,134463,480 shs£6.05 billion
07/28/2025GBX 2,146GBX 2,150
+0.19%
GBX 2,188GBX 2,1462.12 million shs£6.06 billion
07/25/2025GBX 2,148GBX 2,146
-0.09%
GBX 2,152GBX 2,116454,714 shs£6.05 billion
07/24/2025GBX 2,122GBX 2,148
+1.23%
GBX 2,154GBX 2,118.80545,117 shs£6.06 billion
07/23/2025GBX 2,112.11GBX 2,122
+0.47%
GBX 2,148GBX 2,120980,259 shs£5.98 billion
07/22/2025GBX 2,169.07GBX 2,112.11
-2.63%
GBX 2,172GBX 2,106747,070 shs£5.96 billion
07/21/2025GBX 2,156GBX 2,169.07
+0.61%
GBX 2,172GBX 2,152519,791 shs£6.12 billion
07/18/2025GBX 2,106GBX 2,156
+2.37%
GBX 2,156GBX 2,1141.89 million shs£6.08 billion
07/17/2025GBX 2,044GBX 2,106
+3.03%
GBX 2,110GBX 2,044863,160 shs£5.94 billion
07/16/2025GBX 1,977GBX 2,044
+3.39%
GBX 2,076GBX 1,95943.12 million shs£5.76 billion
07/15/2025GBX 1,989GBX 1,977
-0.60%
GBX 2,024GBX 1,977729,424 shs£5.57 billion
07/14/2025GBX 2,002GBX 1,989
-0.65%
GBX 1,999GBX 1,975286,771 shs£5.61 billion
07/11/2025GBX 2,012.10GBX 2,002
-0.50%
GBX 2,007GBX 1,985307,782 shs£5.64 billion
07/10/2025GBX 1,965GBX 2,012.10
+2.40%
GBX 2,012.10GBX 1,978533,738 shs£5.67 billion
07/09/2025GBX 1,947.28GBX 1,965
+0.91%
GBX 1,984GBX 1,937304,305 shs£5.54 billion
07/08/2025GBX 1,933GBX 1,947.28
+0.74%
GBX 1,949GBX 1,929743,820 shs£5.49 billion
07/07/2025GBX 1,920GBX 1,933
+0.68%
GBX 1,947GBX 1,923258,796 shs£5.45 billion

This page (LON:ICG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners