Free Trial
→ Arizona-made nanochips the new millionaire maker? (From Banyan Hill Publishing) (Ad)tc pixel Free ICGT Stock Alerts

ICG Enterprise Trust (ICGT) Stock Chart & Stock Price History

ICG Enterprise Trust logo
GBX 1,420 +2.00 (+0.14%)
As of 11:53 AM Eastern
Compare

ICG Enterprise Trust Stock Price Performance

The ICG Enterprise Trust (ICGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.33%, with a year-to-date return of 9.74%. In the past month, the stock has decreased 2.82%, reflecting recent market activity.

As of the latest close, ICG Enterprise Trust traded at GBX 1,418 with a market cap of £891.55 million and volume of 38,333 shares. Five years ago, the stock traded at GBX 800, representing a 77.50% increase over that period. At the time, it had a market cap of £550.14 million and a volume of 10,028 shares.

Receive ICGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICG Enterprise Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.72%
1 Month
Performance
-2.82%
3 Month
Performance
+3.50%
Year-To-Date
Performance
+9.74%
1 Year
Performance
+14.33%
5 Year
Performance
+77.50%

ICGT Stock Chart for Friday, September, 19, 2025

ICGT Chart by TradingView

ICG Enterprise Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 1,418GBX 1,420
+0.14%		GBX 1,420GBX 1,396175,945 shs£892.81 million
09/18/2025GBX 1,403.92GBX 1,418
+1.00%		GBX 1,418GBX 1,40238,333 shs£891.55 million
09/17/2025GBX 1,398GBX 1,403.92
+0.42%		GBX 1,406GBX 1,392474,636 shs£882.70 million
09/16/2025GBX 1,404GBX 1,398
-0.43%		GBX 1,414GBX 1,39432,057 shs£878.98 million
09/15/2025GBX 1,396GBX 1,404
+0.57%		GBX 1,424GBX 1,39074,518 shs£882.75 million
09/12/2025GBX 1,402GBX 1,396
-0.43%		GBX 1,408GBX 1,39446,562 shs£877.72 million
09/11/2025GBX 1,400GBX 1,402
+0.14%		GBX 1,404GBX 1,395.8482,291 shs£881.49 million
09/10/2025GBX 1,400GBX 1,400GBX 1,416GBX 1,40070,337 shs£880.24 million
09/09/2025GBX 1,408GBX 1,400
-0.57%		GBX 1,408GBX 1,40027,654 shs£880.24 million
09/08/2025GBX 1,408GBX 1,408GBX 1,420GBX 1,40245,240 shs£885.27 million
09/05/2025GBX 1,400GBX 1,408
+0.57%		GBX 1,408GBX 1,402252,675 shs£887.65 million
09/04/2025GBX 1,384GBX 1,400
+1.16%		GBX 1,404GBX 1,37663,565 shs£882.60 million
09/03/2025GBX 1,380GBX 1,384
+0.29%		GBX 1,388.08GBX 1,372110,320 shs£872.52 million
09/02/2025GBX 1,406GBX 1,380
-1.85%		GBX 1,392GBX 1,378.2253,380 shs£869.99 million
09/01/2025GBX 1,420GBX 1,406
-0.99%		GBX 1,454GBX 1,377.81165,275 shs£886.39 million
08/29/2025GBX 1,442GBX 1,420
-1.53%		GBX 1,452GBX 1,41833,801 shs£917.72 million
08/28/2025GBX 1,452GBX 1,442
-0.69%		GBX 1,464GBX 1,436.2843,174 shs£931.94 million
08/27/2025GBX 1,462GBX 1,452
-0.68%		GBX 1,470GBX 1,44869,807 shs£938.41 million
08/26/2025GBX 1,472GBX 1,462
-0.68%		GBX 1,483.84GBX 1,44235,923 shs£944.87 million
08/25/2025GBX 1,472GBX 1,472GBX 1,478GBX 1,44224,054 shs£951.33 million
08/22/2025GBX 1,450GBX 1,472
+1.52%		GBX 1,478GBX 1,44224,054 shs£951.33 million
08/21/2025GBX 1,456GBX 1,450
-0.41%		GBX 1,476GBX 1,45023,934 shs£937.11 million
08/20/2025GBX 1,461.25GBX 1,456
-0.36%		GBX 1,488GBX 1,438.9040,804 shs£940.99 million
08/19/2025GBX 1,462GBX 1,461.25
-0.05%		GBX 1,490GBX 1,45229,434 shs£944.38 million
08/18/2025GBX 1,472GBX 1,462
-0.68%		GBX 1,488GBX 1,461.6440,458 shs£944.87 million
Related Companies

This page (LON:ICGT) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel