Free Trial

Integrated Diagnostics (IDHC) Stock Chart & Stock Price History

Integrated Diagnostics logo
GBX 0.36 +0.02 (+5.81%)
As of 05/23/2025 11:49 AM Eastern

Integrated Diagnostics Stock Price Performance

The Integrated Diagnostics (IDHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.74%, with a year-to-date return of -18.93%. In the past month, the stock has increased 1.11%, reflecting recent market activity.

As of the latest close, Integrated Diagnostics traded at GBX 0.36 with a market cap of £10.71 billion and volume of 5,802 shares. Five years ago, the stock traded at GBX 3.38, representing a 89.23% decrease over that period. At the time, it had a market cap of £5.31 million and a volume of 9,424 shares.

Receive IDHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.00%
1 Month
Performance
+1.11%
3 Month
Performance
+0.83%
Year-To-Date
Performance
-18.93%
1 Year
Performance
+15.74%
5 Year
Performance
-89.23%

IDHC Stock Chart for Saturday, May, 24, 2025

Integrated Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 0.36GBX 0.36
+1.68%
GBX 0.36GBX 0.335,802 shs£10.71 billion
05/22/2025GBX 0.36GBX 0.36
-0.56%
GBX 0.36GBX 0.36933 shs£10.54 billion
05/21/2025GBX 0.36GBX 0.36GBX 0.36GBX 0.3316,085 shs£10.60 billion
05/20/2025GBX 0.35GBX 0.36
+2.86%
GBX 0.36GBX 0.3595,869 shs£10.60 billion
05/19/2025GBX 0.36GBX 0.35
-2.78%
GBX 0.37GBX 0.35248,132 shs£10.30 billion
05/16/2025GBX 0.35GBX 0.36
+2.86%
GBX 0.36GBX 0.34535,750 shs£10.60 billion
05/15/2025GBX 0.35GBX 0.35GBX 0.35GBX 0.3540,234 shs£10.30 billion
05/14/2025GBX 0.35GBX 0.35GBX 0.37GBX 0.3419,785 shs£10.30 billion
05/13/2025GBX 0.35GBX 0.35
+0.57%
GBX 0.36GBX 0.3451,154 shs£10.30 billion
05/12/2025GBX 0.36GBX 0.35
-2.25%
GBX 0.36GBX 0.347,000 shs£10.24 billion
05/09/2025GBX 0.34GBX 0.36
+3.49%
GBX 0.36GBX 0.345,149 shs£10.48 billion
05/08/2025GBX 0.36GBX 0.34
-3.91%
GBX 0.34GBX 0.3345,384 shs£10.12 billion
05/07/2025GBX 0.36GBX 0.36GBX 0.36GBX 0.3365 shs£10.54 billion
05/06/2025GBX 0.35GBX 0.36
+1.70%
GBX 0.36GBX 0.3365 shs£10.54 billion
05/05/2025GBX 0.35GBX 0.35GBX 0.36GBX 0.35198 shs£10.36 billion
05/02/2025GBX 0.33GBX 0.35
+6.02%
GBX 0.36GBX 0.35198 shs£10.36 billion
05/01/2025GBX 0.35GBX 0.33
-5.14%
GBX 0.36GBX 0.338.03 million shs£9.77 billion
04/30/2025GBX 0.35GBX 0.35GBX 0.35GBX 0.339.74 million shs£10.30 billion
04/29/2025GBX 0.36GBX 0.35
-2.78%
GBX 0.36GBX 0.3560,521 shs£10.30 billion
04/28/2025GBX 0.36GBX 0.36GBX 0.36GBX 0.33285 shs£10.60 billion
04/25/2025GBX 0.36GBX 0.36GBX 0.36GBX 0.331,119 shs£10.60 billion
04/24/2025GBX 0.33GBX 0.36
+8.43%
GBX 0.36GBX 0.33381 shs£10.60 billion
04/23/2025GBX 0.35GBX 0.33
-5.14%
GBX 0.35GBX 0.33467,073 shs£9.77 billion
04/22/2025GBX 0.34GBX 0.35
+2.94%
GBX 0.35GBX 0.3315,110 shs£10.30 billion

This page (LON:IDHC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners