Free Trial
→ October 16 Changes the Microchip Game — and Investing (From Banyan Hill Publishing) (Ad)tc pixel Free IDHC Stock Alerts

Integrated Diagnostics (IDHC) Stock Chart & Stock Price History

Integrated Diagnostics logo
GBX 0.54 -0.01 (-0.92%)
As of 11:43 AM Eastern
Compare

Integrated Diagnostics Stock Price Performance

The Integrated Diagnostics (IDHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.90%, with a year-to-date return of 20.27%. In the past month, the stock has decreased 5.26%, reflecting recent market activity.

As of the latest close, Integrated Diagnostics traded at GBX 0.54 with a market cap of £3.14 million and volume of 25,956 shares. Five years ago, the stock traded at GBX 3.66, representing a 85.25% decrease over that period. At the time, it had a market cap of £5.51 million and a volume of 109,198 shares.

Receive IDHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.70%
1 Month
Performance
-5.26%
3 Month
Performance
+58.82%
Year-To-Date
Performance
+20.27%
1 Year
Performance
+17.90%
5 Year
Performance
-85.25%

IDHC Stock Chart for Thursday, October, 23, 2025

IDHC Chart by TradingView

Integrated Diagnostics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025GBX 0.54GBX 0.54
+0.37%		GBX 0.56GBX 0.5325,956 shs£3.14 million
10/21/2025GBX 0.53GBX 0.54
+2.48%		GBX 0.56GBX 0.5232,047 shs£3.13 million
10/20/2025GBX 0.56GBX 0.53
-5.41%		GBX 0.56GBX 0.5225,228 shs£3.05 million
10/17/2025GBX 0.54GBX 0.56
+3.74%		GBX 0.56GBX 0.52111,210 shs£3.23 million
10/16/2025GBX 0.54GBX 0.54GBX 0.57GBX 0.54131,245 shs£3.11 million
10/15/2025GBX 0.54GBX 0.54
-0.56%		GBX 0.57GBX 0.5278,814 shs£3.11 million
10/14/2025GBX 0.53GBX 0.54
+1.51%		GBX 0.56GBX 0.5332,925 shs£3.13 million
10/13/2025GBX 0.48GBX 0.53
+10.42%		GBX 0.54GBX 0.46275,914 shs£3.08 million
10/10/2025GBX 0.46GBX 0.48
+4.35%		GBX 0.49GBX 0.46244,134 shs£2.79 million
10/09/2025GBX 0.47GBX 0.46
-1.71%		GBX 0.48GBX 0.4478,225 shs£2.67 million
10/08/2025GBX 0.49GBX 0.47
-4.10%		GBX 0.50GBX 0.47106,982 shs£2.72 million
10/07/2025GBX 0.52GBX 0.49
-5.24%		GBX 0.51GBX 0.47183,861 shs£2.84 million
10/06/2025GBX 0.54GBX 0.52
-3.74%		GBX 0.55GBX 0.49258,360 shs£2.99 million
10/03/2025GBX 0.52GBX 0.54
+3.08%		GBX 0.55GBX 0.51110,482 shs£3.11 million
10/02/2025GBX 0.55GBX 0.52
-4.77%		GBX 0.55GBX 0.528,329 shs£3.02 million
10/01/2025GBX 0.55GBX 0.55
-1.45%		GBX 0.57GBX 0.51150,569 shs£3.17 million
09/30/2025GBX 0.55GBX 0.55
+0.55%		GBX 0.57GBX 0.53134,341 shs£3.22 million
09/29/2025GBX 0.53GBX 0.55
+3.77%		GBX 0.56GBX 0.5324,506 shs£3.20 million
09/26/2025GBX 0.56GBX 0.53
-5.36%		GBX 0.58GBX 0.53150,405 shs£3.08 million
09/25/2025GBX 0.58GBX 0.56
-3.45%		GBX 0.58GBX 0.5444,089 shs£3.26 million
09/24/2025GBX 0.57GBX 0.58
+1.75%		GBX 0.58GBX 0.582,943 shs£3.37 million
09/23/2025GBX 0.56GBX 0.57
+1.79%		GBX 0.58GBX 0.5535,740 shs£3.31 million
09/22/2025GBX 0.57GBX 0.56
-1.75%		GBX 0.60GBX 0.56108,812 shs£3.26 million
Related Companies

This page (LON:IDHC) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
Robinhood warning
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
7 market signals flashing red right now
Right now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...
American Alternative | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel