Free Trial

Integrated Diagnostics (IDHC) Stock Chart & Stock Price History

Integrated Diagnostics logo
GBX 0.35 +0.01 (+2.03%)
As of 05/2/2025 11:46 AM Eastern

Integrated Diagnostics Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-7.37%
3 Month
Performance
-4.86%
6 Month
Performance
-29.25%
Year-To-Date
Performance
-21.60%
1 Year
Performance
+13.18%
Receive IDHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

IDHC Stock Chart for Saturday, May, 3, 2025

Integrated Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 0.33GBX 0.35
+6.02%
GBX 0.36GBX 0.35198 shs£10.36 billion
05/01/2025GBX 0.35GBX 0.33
-5.14%
GBX 0.36GBX 0.338.03 million shs£9.77 billion
04/30/2025GBX 0.35GBX 0.35GBX 0.35GBX 0.339.74 million shs£10.30 billion
04/29/2025GBX 0.36GBX 0.35
-2.78%
GBX 0.36GBX 0.3560,521 shs£10.30 billion
04/28/2025GBX 0.36GBX 0.36GBX 0.36GBX 0.33285 shs£10.60 billion
04/25/2025GBX 0.36GBX 0.36GBX 0.36GBX 0.331,119 shs£10.60 billion
04/24/2025GBX 0.33GBX 0.36
+8.43%
GBX 0.36GBX 0.33381 shs£10.60 billion
04/23/2025GBX 0.35GBX 0.33
-5.14%
GBX 0.35GBX 0.33467,073 shs£9.77 billion
04/22/2025GBX 0.34GBX 0.35
+2.94%
GBX 0.35GBX 0.3315,110 shs£10.30 billion
04/21/2025GBX 0.34GBX 0.34GBX 0.35GBX 0.34115,837 shs£10.01 billion
04/18/2025GBX 0.34GBX 0.34GBX 0.35GBX 0.34115,837 shs£10.01 billion
04/17/2025GBX 0.32GBX 0.34
+4.94%
GBX 0.35GBX 0.34115,837 shs£10.01 billion
04/16/2025GBX 0.32GBX 0.32GBX 0.34GBX 0.3228,688 shs£9.54 billion
04/15/2025GBX 0.36GBX 0.32
-10.00%
GBX 0.36GBX 0.326,126 shs£9.54 billion
04/14/2025GBX 0.32GBX 0.36
+11.11%
GBX 0.36GBX 0.336,113 shs£10.60 billion
04/11/2025GBX 0.36GBX 0.32
-10.00%
GBX 0.37GBX 0.32234,197 shs£9.54 billion
04/10/2025GBX 0.38GBX 0.36
-5.26%
GBX 0.38GBX 0.367,802 shs£10.60 billion
04/09/2025GBX 0.38GBX 0.38GBX 0.38GBX 0.3794,608 shs£11.18 billion
04/09/2025GBX 0.38GBX 0.38GBX 0.38GBX 0.3794,608 shs£11.18 billion
04/08/2025GBX 0.36GBX 0.38
+5.56%
GBX 0.38GBX 0.373,906 shs£11.18 billion
04/08/2025GBX 0.36GBX 0.38
+5.56%
GBX 0.38GBX 0.373,906 shs£11.18 billion
04/07/2025GBX 0.38GBX 0.36
-5.26%
GBX 0.39GBX 0.36305,047 shs£10.60 billion
04/04/2025GBX 0.38GBX 0.38GBX 0.40GBX 0.37620,383 shs£11.18 billion
04/03/2025GBX 0.40GBX 0.38
-4.52%
GBX 0.39GBX 0.3836,275 shs£11.18 billion
04/02/2025GBX 0.40GBX 0.40
-0.50%
GBX 0.40GBX 0.38228,084 shs£11.71 billion

This page (LON:IDHC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners