Free Trial

Integrated Diagnostics (IDHC) Stock Chart & Stock Price History

Integrated Diagnostics logo
GBX 0.36 0.00 (0.00%)
As of 07/25/2025 11:50 AM Eastern

Integrated Diagnostics Stock Price Performance

The Integrated Diagnostics (IDHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.57%, with a year-to-date return of -19.82%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Integrated Diagnostics traded at GBX 0.36 with a market cap of £10.60 billion and volume of 5.52 million shares. Five years ago, the stock traded at GBX 3.19, representing a 88.71% decrease over that period. At the time, it had a market cap of £4.79 million and a volume of 3,354 shares.

Receive IDHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.09%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-19.82%
1 Year
Performance
+28.57%
5 Year
Performance
-88.71%

IDHC Stock Chart for Saturday, July, 26, 2025

Integrated Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 0.36GBX 0.36GBX 0.36GBX 0.355.52 million shs£10.60 billion
07/24/2025GBX 0.34GBX 0.36
+5.88%
GBX 0.36GBX 0.35593,802 shs£10.60 billion
07/23/2025GBX 0.35GBX 0.34
-2.86%
GBX 0.36GBX 0.3475,822 shs£10.01 billion
07/22/2025GBX 0.33GBX 0.35
+6.06%
GBX 0.36GBX 0.343.88 million shs£10.30 billion
07/21/2025GBX 0.32GBX 0.33
+2.48%
GBX 0.36GBX 0.3370,537 shs£9.71 billion
07/18/2025GBX 0.33GBX 0.32
-2.42%
GBX 0.34GBX 0.32357,790 shs£9.48 billion
07/17/2025GBX 0.35GBX 0.33
-5.17%
GBX 0.36GBX 0.329.69 million shs£9.71 billion
07/16/2025GBX 0.33GBX 0.35
+5.45%
GBX 0.35GBX 0.324.77 million shs£10.24 billion
07/15/2025GBX 0.34GBX 0.33
-2.94%
GBX 0.33GBX 0.3217,736 shs£9.71 billion
07/14/2025GBX 0.33GBX 0.34
+3.03%
GBX 0.35GBX 0.32108,467 shs£10.01 billion
07/11/2025GBX 0.34GBX 0.33
-2.94%
GBX 0.35GBX 0.3270,179 shs£9.71 billion
07/10/2025GBX 0.33GBX 0.34
+3.03%
GBX 0.36GBX 0.32200,755 shs£10.01 billion
07/09/2025GBX 0.33GBX 0.33
+1.23%
GBX 0.34GBX 0.3248,898 shs£9.71 billion
07/08/2025GBX 0.32GBX 0.33
+1.88%
GBX 0.35GBX 0.3270,495 shs£9.59 billion
07/07/2025GBX 0.34GBX 0.32
-6.98%
GBX 0.36GBX 0.32147,259 shs£9.42 billion
07/04/2025GBX 0.33GBX 0.33GBX 0.36GBX 0.33342,598 shs£9.71 billion
07/03/2025GBX 0.33GBX 0.33
-0.60%
GBX 0.36GBX 0.33342,598 shs£9.71 billion
07/02/2025GBX 0.36GBX 0.33
-7.26%
GBX 0.36GBX 0.339,652 shs£9.77 billion
07/01/2025GBX 0.34GBX 0.36
+5.29%
GBX 0.36GBX 0.349,512 shs£10.54 billion
06/30/2025GBX 0.35GBX 0.34
-2.86%
GBX 0.36GBX 0.34159,584 shs£10.01 billion
06/27/2025GBX 0.36GBX 0.35
-2.78%
GBX 0.36GBX 0.3467,541 shs£10.30 billion
06/26/2025GBX 0.36GBX 0.36GBX 0.36GBX 0.3568,114 shs£10.60 billion
06/25/2025GBX 0.35GBX 0.36
+3.45%
GBX 0.36GBX 0.3511,409 shs£10.60 billion

This page (LON:IDHC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners