Free Trial

Integrated Diagnostics (IDHC) Stock Chart & Stock Price History

Integrated Diagnostics logo
GBX 0.33 -0.02 (-4.35%)
As of 07/3/2025 11:43 AM Eastern

Integrated Diagnostics Stock Price Performance

The Integrated Diagnostics (IDHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.79%, with a year-to-date return of -26.50%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, Integrated Diagnostics traded at GBX 0.33 with a market cap of £9.71 billion and volume of 342,598 shares. Five years ago, the stock traded at GBX 3.86, representing a 91.45% decrease over that period. At the time, it had a market cap of £6.16 million and a volume of 103,556 shares.

Receive IDHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.71%
1 Month
Performance
-8.33%
3 Month
Performance
-13.16%
Year-To-Date
Performance
-26.50%
1 Year
Performance
+13.79%
5 Year
Performance
-91.45%

IDHC Stock Chart for Friday, July, 4, 2025

Integrated Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 0.33GBX 0.33
-0.60%
GBX 0.36GBX 0.33342,598 shs£9.71 billion
07/02/2025GBX 0.36GBX 0.33
-7.26%
GBX 0.36GBX 0.339,652 shs£9.77 billion
07/01/2025GBX 0.34GBX 0.36
+5.29%
GBX 0.36GBX 0.349,512 shs£10.54 billion
06/30/2025GBX 0.35GBX 0.34
-2.86%
GBX 0.36GBX 0.34159,584 shs£10.01 billion
06/27/2025GBX 0.36GBX 0.35
-2.78%
GBX 0.36GBX 0.3467,541 shs£10.30 billion
06/26/2025GBX 0.36GBX 0.36GBX 0.36GBX 0.3568,114 shs£10.60 billion
06/25/2025GBX 0.35GBX 0.36
+3.45%
GBX 0.36GBX 0.3511,409 shs£10.60 billion
06/24/2025GBX 0.35GBX 0.35
-0.85%
GBX 0.36GBX 0.35174,305 shs£10.24 billion
06/23/2025GBX 0.35GBX 0.35
+0.29%
GBX 0.35GBX 0.357,522 shs£10.33 billion
06/20/2025GBX 0.36GBX 0.35
-2.78%
GBX 0.36GBX 0.35117,563 shs£10.30 billion
06/19/2025GBX 0.36GBX 0.36GBX 0.36GBX 0.3511,008 shs£10.60 billion
06/18/2025GBX 0.36GBX 0.36GBX 0.36GBX 0.3533,762 shs£10.60 billion
06/17/2025GBX 0.36GBX 0.36GBX 0.36GBX 0.3526,047 shs£10.60 billion
06/16/2025GBX 0.33GBX 0.36
+9.09%
GBX 0.36GBX 0.3449,089 shs£10.60 billion
06/13/2025GBX 0.33GBX 0.33
-0.60%
GBX 0.36GBX 0.33132 shs£9.71 billion
06/12/2025GBX 0.36GBX 0.33
-7.78%
GBX 0.36GBX 0.3348,279 shs£9.77 billion
06/11/2025GBX 0.36GBX 0.36GBX 0.36GBX 0.356,160 shs£10.60 billion
06/10/2025GBX 0.36GBX 0.36GBX 0.36GBX 0.342,277 shs£10.60 billion
06/09/2025GBX 0.36GBX 0.36GBX 0.36GBX 0.3412,862 shs£10.60 billion
06/06/2025GBX 0.36GBX 0.36GBX 0.36GBX 0.3463,268 shs£10.60 billion
06/05/2025GBX 0.36GBX 0.36GBX 0.36GBX 0.3442,534 shs£10.60 billion
06/04/2025GBX 0.36GBX 0.36GBX 0.36GBX 0.3337,968 shs£10.60 billion
06/03/2025GBX 0.36GBX 0.36GBX 0.36GBX 0.368,504 shs£10.60 billion

This page (LON:IDHC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners