India Capital Growth (IGC) Stock Chart & Stock Price History GBX 167 -2.00 (-1.18%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock India Capital Growth Stock Price Performance The India Capital Growth (IGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.22%, with a year-to-date return of -13.25%. In the past month, the stock has decreased 6.96%, reflecting recent market activity. As of the latest close, India Capital Growth traded at GBX 169 with a market cap of £144.35 million and volume of 216,662 shares. Five years ago, the stock traded at GBX 65.80, representing a 153.80% increase over that period. At the time, it had a market cap of £74.03 million and a volume of 184,975 shares. Receive IGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.91%1 Month Performance-6.96%3 Month Performance-2.34%Year-To-Date Performance-13.25%1 Year Performance-10.22%5 Year Performance+153.80% IGC Stock Chart for Friday, September, 5, 2025 IGC Chart by TradingView India Capital Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 172.02GBX 169-1.76%GBX 175.50GBX 167.50216,662 shs£144.35 million09/03/2025GBX 172GBX 172.02+0.01%GBX 175.50GBX 172392,490 shs£146.93 million09/02/2025GBX 172.50GBX 172-0.29%GBX 175GBX 170.82114,843 shs£146.92 million09/01/2025GBX 172GBX 172.50+0.29%GBX 177.50GBX 170.12194,621 shs£147.34 million08/29/2025GBX 170GBX 172+1.18%GBX 176.50GBX 172142,159 shs£148.50 million08/28/2025GBX 175GBX 170-2.86%GBX 177GBX 169218,052 shs£146.78 million08/27/2025GBX 176.50GBX 175-0.85%GBX 177GBX 175119,336 shs£151.09 million08/26/2025GBX 179.50GBX 176.50-1.67%GBX 178GBX 175207,618 shs£152.39 million08/25/2025GBX 179.50GBX 179.50GBX 180.50GBX 177.50104,580 shs£154.98 million08/22/2025GBX 179.94GBX 179.50-0.24%GBX 180.50GBX 177.50104,580 shs£154.98 million Get the Latest News and Ratings for IGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 178.50GBX 179.94+0.81%GBX 180.50GBX 176.5097,408 shs£155.36 million08/20/2025GBX 176GBX 178.50+1.42%GBX 180.50GBX 174235,965 shs£154.12 million08/19/2025GBX 175GBX 176+0.57%GBX 177.50GBX 174118,160 shs£151.96 million08/18/2025GBX 172GBX 175+1.74%GBX 177.50GBX 172.50273,068 shs£151.09 million08/15/2025GBX 173GBX 172-0.58%GBX 177GBX 170.50185,540 shs£148.50 million08/14/2025GBX 174.90GBX 173-1.09%GBX 176.50GBX 170.50256,494 shs£149.37 million08/13/2025GBX 173.50GBX 174.90+0.81%GBX 177.50GBX 174297,631 shs£151.01 million08/12/2025GBX 172.50GBX 173.50+0.58%GBX 180GBX 170.50120,029 shs£149.80 million08/11/2025GBX 173.14GBX 172.50-0.37%GBX 174.78GBX 170512,536 shs£148.94 million08/08/2025GBX 176GBX 173.14-1.62%GBX 176GBX 172103,970 shs£149.49 million08/07/2025GBX 175.38GBX 176+0.36%GBX 178.50GBX 173307,200 shs£151.96 million08/06/2025GBX 179.50GBX 175.38-2.30%GBX 180.50GBX 174.50598,753 shs£151.42 million08/05/2025GBX 179GBX 179.50+0.28%GBX 180.50GBX 178.50146,985 shs£154.98 million08/04/2025GBX 178GBX 179+0.56%GBX 180GBX 176.50282,395 shs£154.55 million Related Companies Bloomsbury Publishing Stock Chart Aura Energy Stock Chart Pharos Energy Stock Chart Kodal Minerals Stock Chart Marks Electrical Group Stock Chart PowerHouse Energy Group Stock Chart CyanConnode Stock Chart Altitude Group Stock Chart Cordel Group Stock Chart OptiBiotix Health Stock Chart Receive IGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGC) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding India Capital Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share India Capital Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
