India Capital Growth (IGC) Stock Chart & Stock Price History GBX 173.25 +0.25 (+0.14%) As of 06:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock India Capital Growth Stock Price Performance The India Capital Growth (IGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.81%, with a year-to-date return of -10.00%. In the past month, the stock has decreased 6.85%, reflecting recent market activity. As of the latest close, India Capital Growth traded at GBX 173 with a market cap of £149.37 million and volume of 256,494 shares. Five years ago, the stock traded at GBX 64, representing a 170.70% increase over that period. At the time, it had a market cap of £72.00 million and a volume of 50,443 shares. Receive IGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.06%1 Month Performance-6.85%3 Month Performance+1.61%Year-To-Date Performance-10.00%1 Year Performance-4.81%5 Year Performance+170.70% IGC Stock Chart for Friday, August, 15, 2025 IGC Chart by TradingView India Capital Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 174.90GBX 173-1.09%GBX 176.50GBX 170.50256,494 shs£149.37 million08/13/2025GBX 173.50GBX 174.90+0.81%GBX 177.50GBX 174297,631 shs£151.01 million08/12/2025GBX 172.50GBX 173.50+0.58%GBX 180GBX 170.50120,029 shs£149.80 million08/11/2025GBX 173.14GBX 172.50-0.37%GBX 174.78GBX 170512,536 shs£148.94 million08/08/2025GBX 176GBX 173.14-1.62%GBX 176GBX 172103,970 shs£149.49 million08/07/2025GBX 175.38GBX 176+0.36%GBX 178.50GBX 173307,200 shs£151.96 million08/06/2025GBX 179.50GBX 175.38-2.30%GBX 180.50GBX 174.50598,753 shs£151.42 million08/05/2025GBX 179GBX 179.50+0.28%GBX 180.50GBX 178.50146,985 shs£154.98 million08/04/2025GBX 178GBX 179+0.56%GBX 180GBX 176.50282,395 shs£154.55 million08/01/2025GBX 179GBX 178-0.56%GBX 179GBX 17699,893 shs£153.68 million Get the Latest News and Ratings for IGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 179GBX 179GBX 180.50GBX 178.59223,082 shs£154.55 million07/30/2025GBX 181GBX 179-1.10%GBX 182.50GBX 177126,742 shs£154.55 million07/29/2025GBX 181GBX 181GBX 184GBX 180.50196,338 shs£156.27 million07/28/2025GBX 182GBX 181-0.55%GBX 185.50GBX 181191,820 shs£156.27 million07/25/2025GBX 185GBX 182-1.62%GBX 187GBX 18292,601 shs£157.14 million07/24/2025GBX 186GBX 185-0.54%GBX 187GBX 1823.39 million shs£159.73 million07/23/2025GBX 187.50GBX 186-0.80%GBX 186GBX 184.78162,261 shs£160.59 million07/22/2025GBX 187.62GBX 187.50-0.06%GBX 191.50GBX 184226,901 shs£161.89 million07/21/2025GBX 186GBX 187.62+0.87%GBX 190GBX 184.50253,310 shs£161.99 million07/18/2025GBX 186.50GBX 186-0.27%GBX 189GBX 185211,905 shs£160.59 million07/17/2025GBX 186GBX 186.50+0.27%GBX 188.50GBX 184157,495 shs£161.02 million07/16/2025GBX 186GBX 186GBX 188GBX 185.96179,660 shs£160.59 million07/15/2025GBX 182GBX 186+2.20%GBX 187.50GBX 182182,706 shs£160.59 million07/14/2025GBX 181GBX 182+0.55%GBX 182.50GBX 180.75289,292 shs£157.14 million Related Companies Origin Enterprises Stock Chart Bloomsbury Publishing Stock Chart Aura Energy Stock Chart Pharos Energy Stock Chart Kodal Minerals Stock Chart Marks Electrical Group Stock Chart PowerHouse Energy Group Stock Chart CyanConnode Stock Chart Altitude Group Stock Chart Cordel Group Stock Chart Receive IGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGC) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding India Capital Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share India Capital Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access