Free Trial

India Capital Growth (IGC) Stock Chart & Stock Price History

India Capital Growth logo
GBX 182 -2.75 (-1.49%)
As of 11:50 AM Eastern

India Capital Growth Stock Price Performance

The India Capital Growth (IGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.99%, with a year-to-date return of -5.45%. In the past month, the stock has increased 4.90%, reflecting recent market activity.

As of the latest close, India Capital Growth traded at GBX 185 with a market cap of £159.73 million and volume of 3.39 million shares. Five years ago, the stock traded at GBX 58, representing a 213.79% increase over that period. At the time, it had a market cap of £65.25 million and a volume of 261,270 shares.

Receive IGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.15%
1 Month
Performance
+4.90%
3 Month
Performance
+9.31%
Year-To-Date
Performance
-5.45%
1 Year
Performance
+2.99%
5 Year
Performance
+213.79%

IGC Stock Chart for Friday, July, 25, 2025

India Capital Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 186GBX 185
-0.54%
GBX 187GBX 1823.39 million shs£159.73 million
07/23/2025GBX 187.50GBX 186
-0.80%
GBX 186GBX 184.78162,261 shs£160.59 million
07/22/2025GBX 187.62GBX 187.50
-0.06%
GBX 191.50GBX 184226,901 shs£161.89 million
07/21/2025GBX 186GBX 187.62
+0.87%
GBX 190GBX 184.50253,310 shs£161.99 million
07/18/2025GBX 186.50GBX 186
-0.27%
GBX 189GBX 185211,905 shs£160.59 million
07/17/2025GBX 186GBX 186.50
+0.27%
GBX 188.50GBX 184157,495 shs£161.02 million
07/16/2025GBX 186GBX 186GBX 188GBX 185.96179,660 shs£160.59 million
07/15/2025GBX 182GBX 186
+2.20%
GBX 187.50GBX 182182,706 shs£160.59 million
07/14/2025GBX 181GBX 182
+0.55%
GBX 182.50GBX 180.75289,292 shs£157.14 million
07/11/2025GBX 181.50GBX 181
-0.28%
GBX 181.50GBX 180.5558,735 shs£156.27 million
07/10/2025GBX 180.50GBX 181.50
+0.55%
GBX 182GBX 179.50150,226 shs£156.71 million
07/09/2025GBX 180GBX 180.50
+0.28%
GBX 182GBX 179155,764 shs£155.84 million
07/08/2025GBX 178.50GBX 180
+0.84%
GBX 181GBX 177159,079 shs£155.41 million
07/07/2025GBX 177.50GBX 178.50
+0.56%
GBX 179GBX 177122,931 shs£154.12 million
07/04/2025GBX 177.50GBX 177.50GBX 179GBX 176.77396,551 shs£153.25 million
07/03/2025GBX 176.50GBX 177.50
+0.57%
GBX 179GBX 176.77396,551 shs£153.25 million
07/02/2025GBX 176GBX 176.50
+0.28%
GBX 179GBX 174166,357 shs£152.39 million
07/01/2025GBX 174GBX 176
+1.15%
GBX 180GBX 173203,320 shs£151.96 million
06/30/2025GBX 174GBX 174GBX 176GBX 172129,170 shs£150.23 million
06/27/2025GBX 173GBX 174
+0.58%
GBX 174.67GBX 172233,830 shs£150.23 million
06/26/2025GBX 173.50GBX 173
-0.29%
GBX 176GBX 172.50152,132 shs£149.37 million
06/25/2025GBX 170GBX 173.50
+2.06%
GBX 174.50GBX 170226,907 shs£149.80 million
06/24/2025GBX 171GBX 170
-0.58%
GBX 174.50GBX 17070,987 shs£146.78 million

This page (LON:IGC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners