Free Trial

India Capital Growth (IGC) Stock Chart & Stock Price History

India Capital Growth logo
GBX 177.50 0.00 (0.00%)
As of 07/4/2025

India Capital Growth Stock Price Performance

The India Capital Growth (IGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.36%, with a year-to-date return of -7.79%. In the past month, the stock has increased 3.80%, reflecting recent market activity.

As of the latest close, India Capital Growth traded at GBX 177.50 with a market cap of £153.25 million and volume of 396,551 shares. Five years ago, the stock traded at GBX 55.50, representing a 219.82% increase over that period. At the time, it had a market cap of £46.73 million and a volume of 88,559 shares.

Receive IGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.01%
1 Month
Performance
+3.80%
3 Month
Performance
+16.78%
Year-To-Date
Performance
-7.79%
1 Year
Performance
-4.36%
5 Year
Performance
+219.82%

IGC Stock Chart for Saturday, July, 5, 2025

India Capital Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 177.50GBX 177.50GBX 179GBX 176.77396,551 shs£153.25 million
07/03/2025GBX 176.50GBX 177.50
+0.57%
GBX 179GBX 176.77396,551 shs£153.25 million
07/02/2025GBX 176GBX 176.50
+0.28%
GBX 179GBX 174166,357 shs£152.39 million
07/01/2025GBX 174GBX 176
+1.15%
GBX 180GBX 173203,320 shs£151.96 million
06/30/2025GBX 174GBX 174GBX 176GBX 172129,170 shs£150.23 million
06/27/2025GBX 173GBX 174
+0.58%
GBX 174.67GBX 172233,830 shs£150.23 million
06/26/2025GBX 173.50GBX 173
-0.29%
GBX 176GBX 172.50152,132 shs£149.37 million
06/25/2025GBX 170GBX 173.50
+2.06%
GBX 174.50GBX 170226,907 shs£149.80 million
06/24/2025GBX 171GBX 170
-0.58%
GBX 174.50GBX 17070,987 shs£146.78 million
06/23/2025GBX 171GBX 171GBX 174GBX 169.5077,821 shs£147.64 million
06/20/2025GBX 169.32GBX 171
+0.99%
GBX 174GBX 167.5053,726 shs£147.64 million
06/19/2025GBX 171GBX 169.32
-0.98%
GBX 172GBX 16871,197 shs£146.19 million
06/18/2025GBX 172GBX 171
-0.58%
GBX 172.50GBX 168109,416 shs£147.64 million
06/17/2025GBX 172.50GBX 172
-0.29%
GBX 174GBX 16860,756 shs£148.50 million
06/16/2025GBX 172GBX 172.50
+0.29%
GBX 175.50GBX 171127,801 shs£148.94 million
06/13/2025GBX 174.50GBX 172
-1.43%
GBX 173GBX 171158,115 shs£148.50 million
06/12/2025GBX 177GBX 174.50
-1.41%
GBX 179GBX 174.5053,776 shs£150.66 million
06/11/2025GBX 177.50GBX 177
-0.28%
GBX 182GBX 176.50309,654 shs£152.82 million
06/10/2025GBX 176GBX 177.50
+0.85%
GBX 180GBX 176185,503 shs£153.25 million
06/09/2025GBX 173.50GBX 176
+1.44%
GBX 176.75GBX 168.50959,927 shs£151.96 million
06/06/2025GBX 171GBX 173.50
+1.46%
GBX 175GBX 168107,627 shs£149.80 million
06/05/2025GBX 169.50GBX 171
+0.88%
GBX 173GBX 165.50272,737 shs£147.64 million
06/04/2025GBX 169GBX 169.50
+0.30%
GBX 171.68GBX 167155,655 shs£146.35 million

This page (LON:IGC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners