India Capital Growth (IGC) Stock Chart & Stock Price History GBX 168.50 +2.00 (+1.20%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock India Capital Growth Stock Price Performance 5 Day Performance-0.30%1 Month Performance+10.86%3 Month Performance-2.32%6 Month Performance-7.42%Year-To-Date Performance-12.47%1 Year Performance-9.25% Receive IGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address IGC Stock Chart for Monday, May, 5, 2025 IGC Chart by TradingView India Capital Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 166.50GBX 168.50+1.20%GBX 175GBX 167139,473 shs£145.48 million05/01/2025GBX 169GBX 166.50-1.48%GBX 171GBX 163.5080,306 shs£143.76 million04/30/2025GBX 166GBX 169+1.81%GBX 172.50GBX 163.50160,317 shs£145.91 million04/29/2025GBX 168GBX 166-1.19%GBX 168.50GBX 163.50122,173 shs£143.32 million04/28/2025GBX 166.50GBX 168+0.90%GBX 170.50GBX 163.50185,899 shs£145.05 million04/25/2025GBX 167GBX 166.50-0.30%GBX 168.50GBX 165153,750 shs£143.76 million04/24/2025GBX 170GBX 167-1.76%GBX 170GBX 167185,808 shs£144.19 million04/23/2025GBX 166.50GBX 170+2.10%GBX 172GBX 165206,885 shs£146.78 million04/22/2025GBX 159GBX 166.50+4.72%GBX 168.50GBX 155.50231,180 shs£143.76 million04/21/2025GBX 159GBX 159GBX 160GBX 156.50185,668 shs£137.28 million Get the Latest News and Ratings for IGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 159GBX 159GBX 160GBX 156.50185,668 shs£137.28 million04/17/2025GBX 158GBX 159+0.63%GBX 160GBX 156.50185,668 shs£137.28 million04/16/2025GBX 161GBX 158-1.86%GBX 159GBX 154126,980 shs£136.42 million04/15/2025GBX 163.50GBX 161-1.53%GBX 166GBX 157167,162 shs£139.01 million04/14/2025GBX 155GBX 163.50+5.48%GBX 164GBX 154.50278,220 shs£141.17 million04/11/2025GBX 154.50GBX 155+0.32%GBX 161.50GBX 155146,191 shs£133.83 million04/10/2025GBX 150.50GBX 154.50+2.66%GBX 167.73GBX 153.50548,831 shs£133.39 million04/09/2025GBX 152GBX 150.50-0.99%GBX 154.50GBX 147105,444 shs£129.94 million04/09/2025GBX 152GBX 150.50-0.99%GBX 154.50GBX 147105,444 shs£129.94 million04/08/2025GBX 148GBX 152+2.70%GBX 157GBX 146265,637 shs£131.24 million04/08/2025GBX 148GBX 152+2.70%GBX 157GBX 146265,637 shs£131.24 million04/07/2025GBX 152GBX 148-2.63%GBX 152.50GBX 139.50743,315 shs£127.78 million04/04/2025GBX 156GBX 152-2.57%GBX 160GBX 148.06532,067 shs£131.23 million Related Companies Bloomsbury Publishing Stock Chart Origin Enterprises Stock Chart Alpha Real Trust Stock Chart Pharos Energy Stock Chart Aura Energy Stock Chart Kodal Minerals Stock Chart Marks Electrical Group Stock Chart CyanConnode Stock Chart Revolution Beauty Group Stock Chart PowerHouse Energy Group Stock Chart Receive IGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGC) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding India Capital Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share India Capital Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IGC Stock Free IGC Stock Alerts