Free Trial

Image Scan (IGE) Stock Chart & Stock Price History

Image Scan logo
GBX 1.35 0.00 (0.00%)
As of 07/3/2025

Image Scan Stock Price Performance

The Image Scan (IGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.89%, with a year-to-date return of -46.04%. In the past month, the stock has decreased 4.93%, reflecting recent market activity.

As of the latest close, Image Scan traded at GBX 1.23 with a market cap of £1.68 million and volume of 28,948 shares. Five years ago, the stock traded at GBX 1.95, representing a 30.77% decrease over that period. At the time, it had a market cap of £2.59 million and a volume of 5,331 shares.

Receive IGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Image Scan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.21%
1 Month
Performance
-4.93%
3 Month
Performance
-25.17%
Year-To-Date
Performance
-46.04%
1 Year
Performance
+1.89%
5 Year
Performance
-30.77%

IGE Stock Chart for Friday, July, 4, 2025

Image Scan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 1.23GBX 1.35
+10.20%
GBX 1.35GBX 1.2328,948 shs£1.85 million
07/03/2025GBX 1.23GBX 1.23GBX 1.35GBX 1.2328,948 shs£1.68 million
07/02/2025GBX 1.23GBX 1.23GBX 1.35GBX 1.2328,948 shs£1.68 million
07/01/2025GBX 1.32GBX 1.23
-6.84%
GBX 1.31GBX 1.23176,102 shs£1.68 million
06/30/2025GBX 1.40GBX 1.32
-6.07%
GBX 1.40GBX 1.32100,000 shs£1.80 million
06/27/2025GBX 1.49GBX 1.49GBX 1.49GBX 1.321,402 shs£2.04 million
06/26/2025GBX 1.49GBX 1.49GBX 1.49GBX 1.321,402 shs£2.04 million
06/25/2025GBX 1.32GBX 1.49
+13.08%
GBX 1.49GBX 1.40268 shs£2.04 million
06/24/2025GBX 1.46GBX 1.32
-10.12%
GBX 1.40GBX 1.3260,000 shs£1.80 million
06/23/2025GBX 1.49GBX 1.46
-1.61%
GBX 1.49GBX 1.4616,331 shs£2.00 million
06/20/2025GBX 1.32GBX 1.49
+13.08%
GBX 1.49GBX 1.3252,467 shs£2.04 million
06/19/2025GBX 1.32GBX 1.32GBX 1.40GBX 1.32161 shs£1.80 million
06/18/2025GBX 1.32GBX 1.32GBX 1.50GBX 1.3215,522 shs£1.80 million
06/17/2025GBX 1.32GBX 1.32GBX 1.50GBX 1.3215,522 shs£1.80 million
06/16/2025GBX 1.50GBX 1.32
-12.16%
GBX 1.50GBX 1.3214,179 shs£1.80 million
06/13/2025GBX 1.32GBX 1.50
+13.84%
GBX 1.50GBX 1.35267 shs£2.05 million
06/12/2025GBX 1.32GBX 1.32GBX 1.35GBX 1.3240,000 shs£1.80 million
06/11/2025GBX 1.31GBX 1.32
+0.38%
GBX 1.35GBX 1.3240,000 shs£1.80 million
06/10/2025GBX 1.46GBX 1.31
-10.46%
GBX 1.40GBX 1.31206,469 shs£1.79 million
06/09/2025GBX 1.45GBX 1.46
+0.90%
GBX 1.46GBX 1.4044,000 shs£2.00 million
06/06/2025GBX 1.40GBX 1.45
+3.57%
GBX 1.45GBX 1.32332,000 shs£1.98 million
06/05/2025GBX 1.42GBX 1.40
-1.41%
GBX 1.45GBX 1.4015,500 shs£1.92 million
06/04/2025GBX 1.40GBX 1.42
+1.28%
GBX 1.45GBX 1.4246,115 shs£1.94 million
06/03/2025GBX 1.40GBX 1.40GBX 1.49GBX 1.401,013 shs£1.92 million

This page (LON:IGE) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners