S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Your Money is Not Safe (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Did You Get Your Free Bitcoin Yet? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Your Money is Not Safe (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Did You Get Your Free Bitcoin Yet? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Your Money is Not Safe (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Did You Get Your Free Bitcoin Yet? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Your Money is Not Safe (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Did You Get Your Free Bitcoin Yet? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Westminster Group (WSG) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free WSG Stock Alerts
GBX 3.15
-0.05 (-1.56%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Westminster Group Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
+125.00%
3 Month
Performance
+110.00%
6 Month
Performance
+173.91%
Year-To-Date
Performance
+96.88%
1 Year
Performance
+140.27%
Receive WSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westminster Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

WSG Stock Chart for Wednesday, April, 17, 2024

WSG Chart by TradingView

Westminster Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 3.20GBX 3.17
-1.09%		GBX 3.26GBX 3.132.04 million shs£10.46 million
04/16/2024GBX 3.29GBX 3.20
-2.65%		GBX 3.25GBX 3.081.20 million shs£10.58 million
04/15/2024GBX 3.50GBX 3.29
-6.09%		GBX 3.49GBX 2.855.79 million shs£10.86 million
04/12/2024GBX 3.47GBX 3.50
+0.86%		GBX 3.67GBX 2.938.09 million shs£11.57 million
04/11/2024GBX 3.57GBX 3.47
-2.66%		GBX 3.47GBX 2.8028.19 million shs£11.47 million
04/10/2024GBX 3.25GBX 3.57
+9.69%		GBX 3.78GBX 3.206.75 million shs£11.78 million
04/09/2024GBX 3GBX 3.25
+8.33%		GBX 3.97GBX 2.8019.72 million shs£10.74 million
04/08/2024GBX 2.25GBX 3
+33.33%		GBX 3GBX 2.409.48 million shs£9.92 million
04/05/2024GBX 1.95GBX 2.25
+15.38%		GBX 2.40GBX 1.933.38 million shs£7.44 million
04/04/2024GBX 1.70GBX 1.95
+14.71%		GBX 2.05GBX 1.802.21 million shs£6.45 million
04/03/2024GBX 1.85GBX 1.70
-8.11%		GBX 1.80GBX 1.70898,614 shs£5.62 million
04/02/2024GBX 1.80GBX 1.85
+2.78%		GBX 1.93GBX 1.752.09 million shs£6.12 million
04/01/2024GBX 1.80GBX 1.80GBX 2GBX 1.386.30 million shs£5.95 million
03/29/2024GBX 1.77GBX 1.80
+1.93%		GBX 2GBX 1.386.30 million shs£5.95 million
03/28/2024GBX 1.45GBX 1.77
+21.79%		GBX 1.98GBX 1.386.30 million shs£5.84 million
03/27/2024GBX 1.38GBX 1.45
+5.45%		GBX 1.45GBX 1.45277,849 shs£4.79 million
03/26/2024GBX 1.38GBX 1.38GBX 1.38GBX 1.3038,071 shs£4.55 million
03/25/2024GBX 1.40GBX 1.38
-1.79%		GBX 1.50GBX 1.35626,680 shs£4.55 million
03/22/2024GBX 1.51GBX 1.40
-6.98%		GBX 1.43GBX 1.38275,578 shs£4.63 million
03/21/2024GBX 1.30GBX 1.51
+15.77%		GBX 1.51GBX 1.28297,553 shs£4.97 million
03/20/2024GBX 1.40GBX 1.30
-7.14%		GBX 1.44GBX 1.30219,420 shs£4.30 million
03/19/2024GBX 1.30GBX 1.40
+7.69%		GBX 1.44GBX 1.34852,978 shs£4.63 million
03/18/2024GBX 1.40GBX 1.30
-7.14%		GBX 1.43GBX 1.30387,886 shs£4.30 million
03/15/2024GBX 1.44GBX 1.40
-2.71%		GBX 1.48GBX 1.301.40 million shs£4.63 million
03/14/2024GBX 1.30GBX 1.44
+10.69%		GBX 1.44GBX 1.40833 shs£4.76 million
03/13/2024GBX 1.40GBX 1.30
-7.14%		GBX 1.44GBX 1.30592,859 shs£4.30 million
03/12/2024GBX 1.40GBX 1.40GBX 1.48GBX 1.35285,263 shs£4.63 million
03/11/2024GBX 1.50GBX 1.40
-6.67%		GBX 1.49GBX 1.40282,124 shs£4.63 million
03/08/2024GBX 1.50GBX 1.50GBX 1.55GBX 1.4026,088 shs£4.96 million
03/07/2024GBX 1.40GBX 1.50
+6.84%		GBX 1.50GBX 1.40128 shs£4.96 million
03/06/2024GBX 1.40GBX 1.40
+0.29%		GBX 1.40GBX 1.3799,290 shs£4.64 million
03/05/2024GBX 1.40GBX 1.40
-0.28%		GBX 1.40GBX 1.404,630 shs£4.63 million
03/04/2024GBX 1.50GBX 1.40
-6.40%		GBX 1.57GBX 1.4020,769 shs£4.64 million
03/01/2024GBX 1.59GBX 1.50
-5.66%		GBX 1.50GBX 1.45173,574 shs£4.96 million
02/29/2024GBX 1.59GBX 1.59GBX 1.59GBX 1.4556,562 shs£5.26 million
02/28/2024GBX 1.50GBX 1.59
+6.00%		GBX 1.59GBX 1.40114,878 shs£5.26 million
02/27/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.50GBX 1.4512,278 shs£4.96 million
02/26/2024GBX 1.50GBX 1.55
+3.33%		GBX 1.60GBX 1.37878,910 shs£5.12 million
02/23/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.4028,426 shs£4.96 million
02/22/2024GBX 1.40GBX 1.50
+6.99%		GBX 1.52GBX 1.45915,348 shs£4.96 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/21/2024GBX 1.40GBX 1.40
+0.14%		GBX 1.46GBX 1.40316,574 shs£4.63 million
02/20/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.408,000 shs£4.63 million
02/19/2024GBX 1.45GBX 1.40
-3.45%		GBX 1.40GBX 1.4032,499 shs£4.63 million
02/16/2024GBX 1.45GBX 1.45GBX 1.47GBX 1.4049,290 shs£4.79 million
02/15/2024GBX 1.40GBX 1.45
+3.57%		GBX 1.48GBX 1.40100,305 shs£4.79 million
02/14/2024GBX 1.48GBX 1.40
-5.08%		GBX 1.48GBX 1.40100,306 shs£4.63 million
02/13/2024GBX 1.40GBX 1.48
+5.06%		GBX 1.48GBX 1.4072,000 shs£4.88 million
02/12/2024GBX 1.50GBX 1.40
-6.40%		GBX 1.40GBX 1.4019,774 shs£4.64 million
02/09/2024GBX 1.50GBX 1.40
-6.67%		GBX 1.53GBX 1.4083,684 shs£4.63 million
02/08/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.50177,301 shs£4.96 million
02/07/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.40177,301 shs£4.96 million
02/06/2024GBX 1.40GBX 1.50
+7.14%		GBX 1.50GBX 1.40177,301 shs£4.96 million
02/05/2024GBX 1.55GBX 1.40
-9.68%		GBX 1.48GBX 1.40177,301 shs£4.63 million
02/02/2024GBX 1.48GBX 1.48GBX 1.48GBX 1.4840,755 shs£4.89 million
02/01/2024GBX 1.50GBX 1.48
-1.73%		GBX 1.50GBX 1.48206,247 shs£4.89 million
01/31/2024GBX 1.60GBX 1.50
-6.00%		GBX 1.50GBX 1.506,693 shs£4.97 million
01/30/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.50108,503 shs£5.29 million
01/29/2024GBX 1.70GBX 1.60
-5.88%		GBX 1.71GBX 1.60129,075 shs£5.29 million
01/26/2024GBX 1.70GBX 1.70GBX 1.71GBX 1.7058,190 shs£5.62 million
01/25/2024GBX 1.75GBX 1.70
-2.75%		GBX 1.70GBX 1.6133,896 shs£5.62 million
01/24/2024GBX 1.60GBX 1.75
+9.25%		GBX 1.80GBX 1.601.17 million shs£5.78 million
01/23/2024GBX 1.60GBX 1.60GBX 1.70GBX 1.43285,280 shs£5.29 million
01/22/2024GBX 1.50GBX 1.60
+6.67%		GBX 1.60GBX 1.60120,000 shs£5.29 million
01/19/2024GBX 1.59GBX 1.40
-11.59%		GBX 1.40GBX 1.407,047 shs£4.64 million
01/18/2024GBX 1.50GBX 1.59
+5.87%		GBX 1.59GBX 1.40213,920 shs£5.25 million
01/17/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.4118,157 shs£4.96 million
01/16/2024GBX 1.45GBX 1.50
+3.45%		GBX 1.59GBX 1.4042,080 shs£4.96 million

Related Companies:
This page (LON:WSG) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
You won't believe what Citigroup just did to it's depositors
American Alternative