Free Trial

Income & Growth VCT (IGV) Stock Chart & Stock Price History

GBX 60.50 -1.50 (-2.42%)
As of 05/2/2025 11:46 AM Eastern

Income & Growth VCT Stock Price Performance

5 Day
Performance
-4.72%
1 Month
Performance
N/A
3 Month
Performance
-9.02%
6 Month
Performance
-6.20%
Year-To-Date
Performance
-6.20%
1 Year
Performance
-13.57%
Receive IGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter.

IGV Stock Chart for Sunday, May, 4, 2025

Income & Growth VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 63.50GBX 60.50
-4.72%
GBX 63.50GBX 60.501,366 shs£198.06 million
05/01/2025GBX 63.50GBX 63.50GBX 63.50GBX 627 shs£207.88 million
04/30/2025GBX 63.50GBX 63.50GBX 63.50GBX 60.50495 shs£207.88 million
04/29/2025GBX 62GBX 63.50
+2.42%
GBX 63.50GBX 60.50495 shs£207.88 million
04/25/2025GBX 63.50GBX 63.50GBX 63.50GBX 60.502,301 shs£207.88 million
04/24/2025GBX 63.50GBX 63.50GBX 63.50GBX 60.502,301 shs£207.88 million
04/23/2025GBX 63.50GBX 63.50GBX 63.50GBX 60.502,301 shs£207.88 million
04/22/2025GBX 60.50GBX 63.50
+4.96%
GBX 63.50GBX 60.502,301 shs£207.88 million
04/21/2025GBX 60.50GBX 60.50GBX 62GBX 60.507,375 shs£198.06 million
04/18/2025GBX 60.50GBX 60.50GBX 62GBX 60.507,375 shs£198.06 million
04/17/2025GBX 60.50GBX 60.50GBX 62GBX 60.507,375 shs£198.06 million
04/16/2025GBX 63.50GBX 60.50
-4.72%
GBX 62GBX 60.504,100 shs£198.06 million
04/15/2025GBX 63.50GBX 63.50GBX 63.50GBX 60.5011,696 shs£207.88 million
04/14/2025GBX 60.50GBX 63.50
+4.96%
GBX 63.50GBX 623,590 shs£207.88 million
04/11/2025GBX 59.50GBX 60.50
+1.68%
GBX 63.50GBX 60.50670 shs£198.06 million
04/10/2025GBX 60.50GBX 59.50
-1.65%
GBX 62GBX 59.509 shs£194.79 million
04/09/2025GBX 60.50GBX 60.50GBX 62GBX 60.501,898 shs£198.06 million
04/09/2025GBX 60.50GBX 60.50GBX 62GBX 60.501,898 shs£198.06 million
04/08/2025GBX 59.50GBX 60.50
+1.68%
GBX 62GBX 60.501,898 shs£198.06 million
04/08/2025GBX 59.50GBX 60.50
+1.68%
GBX 62GBX 60.501,898 shs£198.06 million
04/07/2025GBX 62GBX 59.50
-4.03%
GBX 62GBX 59.50111 shs£194.79 million
04/03/2025GBX 63.50GBX 63.50GBX 63.50GBX 60.501.32 million shs£207.88 million

This page (LON:IGV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners