Free Trial

IMI (IMI) Stock Chart & Stock Price History

IMI logo
GBX 2,256 +22.00 (+0.98%)
As of 09/5/2025 12:32 PM Eastern

IMI Stock Price Performance

The IMI (IMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.96%, with a year-to-date return of 23.89%. In the past month, the stock has increased 1.44%, reflecting recent market activity.

As of the latest close, IMI traded at GBX 2,256 with a market cap of £5.55 billion and volume of 29.94 million shares. Five years ago, the stock traded at GBX 1,062, representing a 112.43% increase over that period. At the time, it had a market cap of £2.89 billion and a volume of 296,024 shares.

Receive IMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMI and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.35%
1 Month
Performance
+1.44%
3 Month
Performance
+13.43%
Year-To-Date
Performance
+23.89%
1 Year
Performance
+26.96%
5 Year
Performance
+112.43%

IMI Stock Chart for Sunday, September, 7, 2025

IMI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 2,234GBX 2,256
+0.98%
GBX 2,276GBX 2,23229.94 million shs£5.55 billion
09/04/2025GBX 2,234GBX 2,234GBX 2,238GBX 2,218555,810 shs£5.50 billion
09/03/2025GBX 2,226GBX 2,234
+0.36%
GBX 2,244GBX 2,218560,503 shs£5.50 billion
09/02/2025GBX 2,262GBX 2,226
-1.59%
GBX 2,274GBX 2,216325,478 shs£5.48 billion
09/01/2025GBX 2,274GBX 2,262
-0.53%
GBX 2,282GBX 2,256284,340 shs£5.57 billion
08/29/2025GBX 2,308GBX 2,274
-1.47%
GBX 2,306GBX 2,272384,020 shs£5.77 billion
08/28/2025GBX 2,302GBX 2,308
+0.26%
GBX 2,314GBX 2,280738,814 shs£5.85 billion
08/27/2025GBX 2,314GBX 2,302
-0.52%
GBX 2,318GBX 2,284542,707 shs£5.84 billion
08/26/2025GBX 2,330GBX 2,314
-0.69%
GBX 2,320GBX 2,300542,696 shs£5.87 billion
08/25/2025GBX 2,330GBX 2,330GBX 2,330GBX 2,292309,496 shs£5.91 billion
08/22/2025GBX 2,304GBX 2,330
+1.13%
GBX 2,330GBX 2,292309,496 shs£5.91 billion
08/21/2025GBX 2,314GBX 2,304
-0.43%
GBX 2,320GBX 2,296181,969 shs£5.84 billion
08/20/2025GBX 2,316GBX 2,314
-0.09%
GBX 2,320GBX 2,292354,641 shs£5.87 billion
08/19/2025GBX 2,250GBX 2,316
+2.93%
GBX 2,318GBX 2,258761,766 shs£5.87 billion
08/18/2025GBX 2,246GBX 2,250
+0.18%
GBX 2,280GBX 2,238396,002 shs£5.70 billion
08/15/2025GBX 2,260GBX 2,246
-0.62%
GBX 2,282GBX 2,240353,071 shs£5.69 billion
08/14/2025GBX 2,284GBX 2,260
-1.05%
GBX 2,280GBX 2,254809,229 shs£5.73 billion
08/13/2025GBX 2,292GBX 2,284
-0.35%
GBX 2,318GBX 2,276768,987 shs£5.79 billion
08/12/2025GBX 2,268.42GBX 2,292
+1.04%
GBX 2,292GBX 2,258.17701,125 shs£5.81 billion
08/11/2025GBX 2,230.26GBX 2,268.42
+1.71%
GBX 2,290GBX 2,2441.42 million shs£5.75 billion
08/08/2025GBX 2,224GBX 2,230.26
+0.28%
GBX 2,256GBX 2,205679,857 shs£5.65 billion
08/07/2025GBX 2,206GBX 2,224
+0.82%
GBX 2,236GBX 2,2021.87 million shs£5.64 billion
08/06/2025GBX 2,178GBX 2,206
+1.29%
GBX 2,206GBX 2,1841.06 million shs£5.59 billion

This page (LON:IMI) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners