Free Trial

IMI (IMI) Stock Chart & Stock Price History

IMI logo
GBX 2,129.97 +33.97 (+1.62%)
As of 07/3/2025 12:18 PM Eastern

IMI Stock Price Performance

The IMI (IMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.39%, with a year-to-date return of 16.97%. In the past month, the stock has increased 6.22%, reflecting recent market activity.

As of the latest close, IMI traded at GBX 2,129.97 with a market cap of £5.40 billion and volume of 1.02 million shares. Five years ago, the stock traded at GBX 912.50, representing a 133.42% increase over that period. At the time, it had a market cap of £2.48 billion and a volume of 361,265 shares.

Receive IMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.57%
1 Month
Performance
+6.22%
3 Month
Performance
+26.33%
Year-To-Date
Performance
+16.97%
1 Year
Performance
+19.39%
5 Year
Performance
+133.42%

IMI Stock Chart for Friday, July, 4, 2025

IMI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 2,091.58GBX 2,129.97
+1.84%
GBX 2,132GBX 2,0901.02 million shs£5.40 billion
07/02/2025GBX 2,084.19GBX 2,091.58
+0.35%
GBX 2,100GBX 2,0782.46 million shs£5.30 billion
07/01/2025GBX 2,110.45GBX 2,084.19
-1.24%
GBX 2,104GBX 2,073687,685 shs£5.28 billion
06/30/2025GBX 2,097.02GBX 2,110.45
+0.64%
GBX 2,128GBX 2,094544,053 shs£5.35 billion
06/27/2025GBX 2,066GBX 2,097.02
+1.50%
GBX 2,116GBX 2,070595,259 shs£5.32 billion
06/26/2025GBX 2,052.62GBX 2,066
+0.65%
GBX 2,076GBX 2,052735,922 shs£5.24 billion
06/25/2025GBX 2,051.54GBX 2,052.62
+0.05%
GBX 2,062GBX 2,0401.12 million shs£5.20 billion
06/24/2025GBX 2,024GBX 2,051.54
+1.36%
GBX 2,070GBX 2,038541,949 shs£5.20 billion
06/23/2025GBX 2,056GBX 2,024
-1.56%
GBX 2,062GBX 2,020594,346 shs£5.13 billion
06/20/2025GBX 2,064GBX 2,056
-0.39%
GBX 2,093.80GBX 2,0501.49 million shs£5.21 billion
06/19/2025GBX 2,085.59GBX 2,064
-1.04%
GBX 2,089.42GBX 2,060768,928 shs£5.23 billion
06/18/2025GBX 2,090GBX 2,085.59
-0.21%
GBX 2,099GBX 2,072912,343 shs£5.29 billion
06/17/2025GBX 2,098.11GBX 2,090
-0.39%
GBX 2,118GBX 2,0783.69 million shs£5.30 billion
06/16/2025GBX 2,046.99GBX 2,098.11
+2.50%
GBX 2,098.11GBX 2,030966,496 shs£5.32 billion
06/13/2025GBX 2,044.79GBX 2,046.99
+0.11%
GBX 2,060GBX 2,0201.14 million shs£5.19 billion
06/12/2025GBX 2,040.64GBX 2,044.79
+0.20%
GBX 2,058GBX 2,0181.21 million shs£5.18 billion
06/11/2025GBX 2,041.94GBX 2,040.64
-0.06%
GBX 2,061.72GBX 2,026726,970 shs£5.17 billion
06/10/2025GBX 2,001.73GBX 2,041.94
+2.01%
GBX 2,050GBX 2,0231.08 million shs£5.18 billion
06/09/2025GBX 1,988.96GBX 2,001.73
+0.64%
GBX 2,028GBX 1,9831.11 million shs£5.07 billion
06/06/2025GBX 1,986GBX 1,988.96
+0.15%
GBX 2,000GBX 1,982482,013 shs£5.04 billion
06/05/2025GBX 2,005.25GBX 1,986
-0.96%
GBX 2,006.50GBX 1,985573,199 shs£5.03 billion
06/04/2025GBX 1,970.70GBX 2,005.25
+1.75%
GBX 2,015GBX 1,985721,545 shs£5.08 billion
06/03/2025GBX 1,973.08GBX 1,970.70
-0.12%
GBX 1,981GBX 1,953564,686 shs£5.00 billion

This page (LON:IMI) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners