Free Trial

IMI (IMI) Stock Chart & Stock Price History

IMI logo
GBX 2,202 +10.00 (+0.46%)
As of 07/25/2025 12:04 PM Eastern

IMI Stock Price Performance

The IMI (IMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.51%, with a year-to-date return of 20.92%. In the past month, the stock has increased 6.58%, reflecting recent market activity.

As of the latest close, IMI traded at GBX 2,202 with a market cap of £5.58 billion and volume of 482,608 shares. Five years ago, the stock traded at GBX 1,006, representing a 118.89% increase over that period. At the time, it had a market cap of £2.74 billion and a volume of 598,012 shares.

Receive IMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+6.58%
3 Month
Performance
+23.57%
Year-To-Date
Performance
+20.92%
1 Year
Performance
+18.51%
5 Year
Performance
+118.89%

IMI Stock Chart for Saturday, July, 26, 2025

IMI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 2,192GBX 2,202
+0.46%
GBX 2,204GBX 2,178482,608 shs£5.58 billion
07/24/2025GBX 2,191.21GBX 2,192
+0.04%
GBX 2,212GBX 2,188471,928 shs£5.56 billion
07/23/2025GBX 2,169.25GBX 2,191.21
+1.01%
GBX 2,198GBX 2,176379,489 shs£5.56 billion
07/22/2025GBX 2,199.24GBX 2,169.25
-1.36%
GBX 2,184GBX 2,158410,824 shs£5.50 billion
07/21/2025GBX 2,190GBX 2,199.24
+0.42%
GBX 2,214GBX 2,184525,791 shs£5.58 billion
07/18/2025GBX 2,177.12GBX 2,190
+0.59%
GBX 2,210GBX 2,186.95490,145 shs£5.55 billion
07/17/2025GBX 2,143.02GBX 2,177.12
+1.59%
GBX 2,190GBX 2,152397,661 shs£5.52 billion
07/16/2025GBX 2,148GBX 2,143.02
-0.23%
GBX 2,152GBX 2,122299,543 shs£5.43 billion
07/15/2025GBX 2,138GBX 2,148
+0.47%
GBX 2,164GBX 2,142915,161 shs£5.45 billion
07/14/2025GBX 2,144.01GBX 2,138
-0.28%
GBX 2,146GBX 2,116329,704 shs£5.42 billion
07/11/2025GBX 2,147.02GBX 2,144.01
-0.14%
GBX 2,158.51GBX 2,1281.17 million shs£5.44 billion
07/10/2025GBX 2,114.09GBX 2,147.02
+1.56%
GBX 2,158.13GBX 2,128367,628 shs£5.44 billion
07/09/2025GBX 2,083.17GBX 2,114.09
+1.48%
GBX 2,138GBX 2,090827,452 shs£5.36 billion
07/08/2025GBX 2,108.68GBX 2,083.17
-1.21%
GBX 2,098GBX 2,068709,237 shs£5.28 billion
07/07/2025GBX 2,110GBX 2,108.68
-0.06%
GBX 2,124.92GBX 2,0941.46 million shs£5.35 billion
07/04/2025GBX 2,129.97GBX 2,129.97GBX 2,132GBX 2,0901.02 million shs£5.40 billion
07/03/2025GBX 2,091.58GBX 2,129.97
+1.84%
GBX 2,132GBX 2,0901.02 million shs£5.40 billion
07/02/2025GBX 2,084.19GBX 2,091.58
+0.35%
GBX 2,100GBX 2,0782.46 million shs£5.30 billion
07/01/2025GBX 2,110.45GBX 2,084.19
-1.24%
GBX 2,104GBX 2,073687,685 shs£5.28 billion
06/30/2025GBX 2,097.02GBX 2,110.45
+0.64%
GBX 2,128GBX 2,094544,053 shs£5.35 billion
06/27/2025GBX 2,066GBX 2,097.02
+1.50%
GBX 2,116GBX 2,070595,259 shs£5.32 billion
06/26/2025GBX 2,052.62GBX 2,066
+0.65%
GBX 2,076GBX 2,052735,922 shs£5.24 billion
06/25/2025GBX 2,051.54GBX 2,052.62
+0.05%
GBX 2,062GBX 2,0401.12 million shs£5.20 billion

This page (LON:IMI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners