Indus Gas (INDI) Stock Chart & Stock Price History GBX 11.95 -0.30 (-2.45%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Indus Gas Stock Price Performance The Indus Gas (INDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.43%, with a year-to-date return of 35.80%. In the past month, the stock has decreased 12.93%, reflecting recent market activity. As of the latest close, Indus Gas traded at GBX 11.95 with a market cap of £21.87 million and volume of 111,165 shares. Five years ago, the stock traded at GBX 160.48, representing a 92.55% decrease over that period. At the time, it had a market cap of £293.64 million and a volume of 0 shares. Receive INDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indus Gas and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+9.13%1 Month Performance-12.93%3 Month Performance+63.70%Year-To-Date Performance+35.80%1 Year Performance-16.43%5 Year PerformanceN/A INDI Stock Chart for Saturday, September, 13, 2025 INDI Chart by TradingView Indus Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 12GBX 11.95-0.42%GBX 12.40GBX 11.49111,165 shs£21.87 million09/11/2025GBX 12GBX 12GBX 14.28GBX 10.05681,186 shs£21.96 million09/10/2025GBX 10.40GBX 12+15.38%GBX 12.20GBX 10363,761 shs£21.96 million09/09/2025GBX 10.95GBX 10.40-5.02%GBX 10.80GBX 10.10362,560 shs£19.03 million09/08/2025GBX 14.11GBX 10.95-22.38%GBX 12.95GBX 10.95299,211 shs£20.04 million09/05/2025GBX 13GBX 14.11+8.52%GBX 14.11GBX 12.3064,537 shs£25.81 million09/04/2025GBX 14.30GBX 13-9.09%GBX 14.30GBX 1363,842 shs£23.79 million09/03/2025GBX 14.50GBX 14.30-1.38%GBX 14.30GBX 12.5078,546 shs£26.17 million09/02/2025GBX 15.83GBX 14.50-8.41%GBX 14.90GBX 13.50343,939 shs£26.53 million09/01/2025GBX 15.11GBX 15.83+4.76%GBX 17.50GBX 14.60399,528 shs£28.97 million Get the Latest News and Ratings for INDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Indus Gas and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 15.70GBX 15.11-3.75%GBX 17.40GBX 15.1197,945 shs£36.66 million08/28/2025GBX 14.80GBX 15.70+6.08%GBX 17.10GBX 15.49328,064 shs£38.09 million08/27/2025GBX 15.14GBX 14.80-2.27%GBX 16.25GBX 14.50303,912 shs£35.91 million08/26/2025GBX 14.50GBX 15.14+4.44%GBX 15.30GBX 13213,050 shs£36.74 million08/25/2025GBX 14.50GBX 14.50GBX 15.40GBX 12.09274,678 shs£35.18 million08/22/2025GBX 12.20GBX 14.50+18.85%GBX 15.40GBX 12.09274,678 shs£35.18 million08/21/2025GBX 13.10GBX 12.20-6.87%GBX 13.05GBX 11.9517,131 shs£29.60 million08/20/2025GBX 12GBX 13.10+9.17%GBX 13.10GBX 1263,589 shs£31.78 million08/19/2025GBX 11.50GBX 12+4.35%GBX 13GBX 12135,876 shs£29.11 million08/18/2025GBX 13.50GBX 11.50-14.81%GBX 13.50GBX 11.50100,912 shs£27.90 million08/15/2025GBX 13.80GBX 13.50-2.17%GBX 13.50GBX 1245,811 shs£32.75 million08/14/2025GBX 13.73GBX 13.80+0.55%GBX 14GBX 12.80137,142 shs£33.48 million08/13/2025GBX 13.75GBX 13.73-0.18%GBX 13.90GBX 12.80164,449 shs£33.30 million08/12/2025GBX 12.60GBX 13.75+9.13%GBX 14.30GBX 12.25355,079 shs£33.36 million Related Companies Amati AIM VCT Stock Chart Insig AI Stock Chart Atome Stock Chart Mind Gym Stock Chart Sabien Technology Group Stock Chart NEXT Stock Chart Intermediate Capital Group Stock Chart Spire Healthcare Group Stock Chart Empiric Student Property Stock Chart International Personal Finance Stock Chart Receive INDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indus Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INDI) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Indus Gas Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Indus Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INDI Stock Alerts