Indus Gas (INDI) Stock Chart & Stock Price History GBX 14.50 +1.80 (+14.17%) As of 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Indus Gas Stock Price Performance The Indus Gas (INDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.53%, with a year-to-date return of 64.77%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Indus Gas traded at GBX 12.20 with a market cap of £29.60 million and volume of 17,131 shares. Five years ago, the stock traded at GBX 198.50, representing a 92.70% decrease over that period. At the time, it had a market cap of £363.20 million and a volume of 0 shares. Receive INDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indus Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.41%1 Month Performance0.00%3 Month Performance+184.31%Year-To-Date Performance+64.77%1 Year Performance+105.53%5 Year PerformanceN/A INDI Stock Chart for Friday, August, 22, 2025 INDI Chart by TradingView Indus Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 12.20GBX 14.50+18.85%GBX 15.40GBX 12.09274,678 shs£35.18 million08/21/2025GBX 13.10GBX 12.20-6.87%GBX 13.05GBX 11.9517,131 shs£29.60 million08/20/2025GBX 12GBX 13.10+9.17%GBX 13.10GBX 1263,589 shs£31.78 million08/19/2025GBX 11.50GBX 12+4.35%GBX 13GBX 12135,876 shs£29.11 million08/18/2025GBX 13.50GBX 11.50-14.81%GBX 13.50GBX 11.50100,912 shs£27.90 million08/15/2025GBX 13.80GBX 13.50-2.17%GBX 13.50GBX 1245,811 shs£32.75 million08/14/2025GBX 13.73GBX 13.80+0.55%GBX 14GBX 12.80137,142 shs£33.48 million08/13/2025GBX 13.75GBX 13.73-0.18%GBX 13.90GBX 12.80164,449 shs£33.30 million08/12/2025GBX 12.60GBX 13.75+9.13%GBX 14.30GBX 12.25355,079 shs£33.36 million08/11/2025GBX 14.20GBX 12.60-11.27%GBX 15.25GBX 12.60291,036 shs£30.57 million Get the Latest News and Ratings for INDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Indus Gas and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 11.05GBX 14.20+28.51%GBX 14.66GBX 11.55688,879 shs£34.45 million08/07/2025GBX 11.60GBX 11.05-4.74%GBX 13.15GBX 10.20357,593 shs£26.81 million08/06/2025GBX 11.60GBX 11.60GBX 11.60GBX 10.0516,382 shs£28.14 million08/05/2025GBX 9.80GBX 11.60+18.37%GBX 11.60GBX 9.6085,061 shs£28.14 million08/04/2025GBX 11.20GBX 9.80-12.50%GBX 11GBX 9.8039,646 shs£23.78 million08/01/2025GBX 10.10GBX 11.20+10.89%GBX 11.20GBX 9.2071,338 shs£27.17 million07/31/2025GBX 9.98GBX 10.10+1.20%GBX 11.30GBX 8.60333,618 shs£24.50 million07/30/2025GBX 12.65GBX 9.98-21.11%GBX 10.50GBX 9438,196 shs£24.21 million07/29/2025GBX 12.60GBX 12.65+0.40%GBX 12.65GBX 10.0569,604 shs£30.69 million07/28/2025GBX 10.05GBX 12.60+25.37%GBX 12.60GBX 10.05744,461 shs£30.57 million07/25/2025GBX 9.20GBX 10.05+9.24%GBX 12.50GBX 8.311.74 million shs£24.38 million07/24/2025GBX 14GBX 9.20-34.29%GBX 14GBX 9.20927,584 shs£22.32 million07/23/2025GBX 14.50GBX 14-3.45%GBX 15.90GBX 13.60227,523 shs£33.97 million07/22/2025GBX 12.40GBX 14.50+16.94%GBX 17.10GBX 12.45476,168 shs£35.18 million07/21/2025GBX 15.75GBX 12.40-21.27%GBX 15GBX 12.40253,240 shs£30.08 million Related Companies Amati AIM VCT Stock Chart Insig AI Stock Chart Atome Stock Chart Mind Gym Stock Chart Sabien Technology Group Stock Chart NEXT Stock Chart Intermediate Capital Group Stock Chart Spire Healthcare Group Stock Chart Empiric Student Property Stock Chart International Personal Finance Stock Chart Receive INDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indus Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INDI) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Indus Gas Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Indus Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access