Free Trial

Indus Gas (INDI) Stock Chart & Stock Price History

Indus Gas logo
GBX 5.36 +0.08 (+1.52%)
As of 05/2/2025 11:46 AM Eastern

Indus Gas Stock Price Performance

5 Day
Performance
+5.10%
1 Month
Performance
-0.74%
3 Month
Performance
-31.28%
6 Month
Performance
-41.58%
Year-To-Date
Performance
-39.09%
1 Year
Performance
-38.39%
Receive INDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indus Gas and its competitors with MarketBeat's FREE daily newsletter.

INDI Stock Chart for Saturday, May, 3, 2025

Indus Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 5.36GBX 5.36GBX 5.36GBX 5.361,600 shs£13.00 million
05/01/2025GBX 5.30GBX 5.36
+1.15%
GBX 5.36GBX 5.361,600 shs£13.00 million
04/30/2025GBX 5.30GBX 5.30GBX 5.30GBX 5.2011,535 shs£12.86 million
04/29/2025GBX 5.10GBX 5.30
+3.90%
GBX 5.30GBX 5.2011,535 shs£12.86 million
04/28/2025GBX 5.10GBX 5.10GBX 5.45GBX 5.10151,327 shs£12.37 million
04/25/2025GBX 5.18GBX 5.10
-1.54%
GBX 5.20GBX 5.10973 shs£12.37 million
04/24/2025GBX 5.20GBX 5.18
-0.38%
GBX 5.20GBX 5.1018,209 shs£12.57 million
04/23/2025GBX 5.10GBX 5.20
+1.96%
GBX 5.20GBX 5.1024,995 shs£12.62 million
04/22/2025GBX 5.14GBX 5.10
-0.78%
GBX 5.14GBX 5.1071,519 shs£12.37 million
04/21/2025GBX 5.14GBX 5.14GBX 5.14GBX 5.1410 shs£12.47 million
04/18/2025GBX 5.14GBX 5.14GBX 5.14GBX 5.1410 shs£12.47 million
04/17/2025GBX 5.30GBX 5.14
-3.02%
GBX 5.14GBX 5.1410 shs£12.47 million
04/16/2025GBX 5.40GBX 5.30
-1.85%
GBX 5.30GBX 5.1039,009 shs£12.86 million
04/15/2025GBX 5.50GBX 5.40
-1.82%
GBX 5.40GBX 5.1034,915 shs£13.10 million
04/14/2025GBX 5.53GBX 5.50
-0.52%
GBX 5.50GBX 5.1165,925 shs£13.34 million
04/11/2025GBX 5.67GBX 5.53
-2.52%
GBX 5.53GBX 5.50179,526 shs£13.41 million
04/10/2025GBX 5.61GBX 5.67
+1.11%
GBX 6GBX 5.50166,375 shs£13.76 million
04/09/2025GBX 6.10GBX 5.61
-8.02%
GBX 5.61GBX 5.6034,719 shs£13.61 million
04/09/2025GBX 6.10GBX 5.61
-8.02%
GBX 5.61GBX 5.6034,719 shs£13.61 million
04/08/2025GBX 5.40GBX 6.10
+12.88%
GBX 6.10GBX 5.7043,442 shs£14.80 million
04/08/2025GBX 5.40GBX 6.10
+12.88%
GBX 6.10GBX 5.7043,442 shs£14.80 million
04/07/2025GBX 5.40GBX 5.40
+0.06%
GBX 5.40GBX 5.4051,753 shs£13.11 million
04/04/2025GBX 5.40GBX 5.40GBX 5.70GBX 5.4010,119 shs£13.10 million
04/03/2025GBX 5.70GBX 5.40
-5.26%
GBX 5.44GBX 5.4023,522 shs£13.10 million
04/02/2025GBX 5.41GBX 5.70
+5.32%
GBX 5.70GBX 5.4052,950 shs£13.83 million

This page (LON:INDI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners