Indus Gas (INDI) Stock Chart & Stock Price History GBX 11.20 +0.50 (+4.67%) As of 08/1/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Indus Gas Stock Price Performance The Indus Gas (INDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.16%, with a year-to-date return of 27.27%. In the past month, the stock has increased 33.33%, reflecting recent market activity. As of the latest close, Indus Gas traded at GBX 11.20 with a market cap of £27.17 million and volume of 71,338 shares. Five years ago, the stock traded at GBX 198, representing a 94.34% decrease over that period. At the time, it had a market cap of £362.29 million and a volume of 0 shares. Receive INDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indus Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.11%1 Month Performance+33.33%3 Month Performance+108.96%Year-To-Date Performance+27.27%1 Year Performance+67.16%5 Year PerformanceN/A INDI Stock Chart for Saturday, August, 2, 2025 INDI Chart by TradingView Indus Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 10.10GBX 11.20+10.89%GBX 11.20GBX 9.2071,338 shs£27.17 million07/31/2025GBX 9.98GBX 10.10+1.20%GBX 11.30GBX 8.60333,618 shs£24.50 million07/30/2025GBX 12.65GBX 9.98-21.11%GBX 10.50GBX 9438,196 shs£24.21 million07/29/2025GBX 12.60GBX 12.65+0.40%GBX 12.65GBX 10.0569,604 shs£30.69 million07/28/2025GBX 10.05GBX 12.60+25.37%GBX 12.60GBX 10.05744,461 shs£30.57 million07/25/2025GBX 9.20GBX 10.05+9.24%GBX 12.50GBX 8.311.74 million shs£24.38 million07/24/2025GBX 14GBX 9.20-34.29%GBX 14GBX 9.20927,584 shs£22.32 million07/23/2025GBX 14.50GBX 14-3.45%GBX 15.90GBX 13.60227,523 shs£33.97 million07/22/2025GBX 12.40GBX 14.50+16.94%GBX 17.10GBX 12.45476,168 shs£35.18 million07/21/2025GBX 15.75GBX 12.40-21.27%GBX 15GBX 12.40253,240 shs£30.08 million Get the Latest News and Ratings for INDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Indus Gas and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 14GBX 15.75+12.50%GBX 16GBX 12.50209,152 shs£38.21 million07/17/2025GBX 10.50GBX 14+33.33%GBX 15.10GBX 9.37553,313 shs£33.97 million07/16/2025GBX 10.20GBX 10.50+2.94%GBX 11GBX 9.47271,235 shs£25.47 million07/15/2025GBX 11.60GBX 10.20-12.07%GBX 12.10GBX 10212,995 shs£24.75 million07/14/2025GBX 13.32GBX 11.60-12.91%GBX 13GBX 10.05300,925 shs£28.14 million07/11/2025GBX 11.70GBX 13.32+13.85%GBX 13.50GBX 11.051.39 million shs£32.32 million07/10/2025GBX 18.25GBX 11.70-35.89%GBX 21.50GBX 11.703.27 million shs£28.39 million07/09/2025GBX 7.53GBX 18.25+142.36%GBX 19GBX 7.401.65 million shs£44.28 million07/08/2025GBX 7.27GBX 7.53+3.65%GBX 7.70GBX 7.2072,122 shs£18.27 million07/07/2025GBX 7.69GBX 7.27-5.53%GBX 7.54GBX 7.2723,955 shs£17.63 million07/04/2025GBX 7.70GBX 7.70GBX 8GBX 7.62130,836 shs£18.68 million07/03/2025GBX 8.40GBX 7.70-8.33%GBX 8GBX 7.62130,836 shs£18.68 million07/02/2025GBX 7.37GBX 8.40+13.91%GBX 8.40GBX 857,196 shs£20.38 million07/01/2025GBX 8.36GBX 7.37-11.79%GBX 8.46GBX 7.20106,660 shs£17.89 million Related Companies Atome Stock Chart Insig AI Stock Chart Mind Gym Stock Chart Sabien Technology Group Stock Chart NEXT Stock Chart Intermediate Capital Group Stock Chart Spire Healthcare Group Stock Chart Empiric Student Property Stock Chart International Personal Finance Stock Chart Alliance Pharma Stock Chart Receive INDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indus Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INDI) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Indus Gas Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Indus Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
