Free Trial

Indus Gas (INDI) Stock Chart & Stock Price History

Indus Gas logo
GBX 5.08 -0.11 (-2.12%)
As of 11:39 AM Eastern

Indus Gas Stock Price Performance

The Indus Gas (INDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.64%, with a year-to-date return of -42.27%. In the past month, the stock has decreased 2.31%, reflecting recent market activity.

As of the latest close, Indus Gas traded at GBX 5.10 with a market cap of £12.37 million and volume of 65,574 shares. Five years ago, the stock traded at GBX 200, representing a 97.46% decrease over that period. At the time, it had a market cap of £365.95 million and a volume of 0 shares.

Receive INDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indus Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.29%
1 Month
Performance
-2.31%
3 Month
Performance
-24.18%
Year-To-Date
Performance
-42.27%
1 Year
Performance
-63.64%
5 Year
Performance
N/A

INDI Stock Chart for Friday, May, 23, 2025

Indus Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 5.10GBX 5.08
-0.39%
GBX 5.28GBX 4.42261,499 shs£12.32 million
05/22/2025GBX 5.22GBX 5.10
-2.30%
GBX 5.28GBX 5.1065,574 shs£12.37 million
05/21/2025GBX 5.10GBX 5.22
+2.35%
GBX 5.22GBX 5.1019,298 shs£12.66 million
05/20/2025GBX 5.63GBX 5.10
-9.43%
GBX 5.88GBX 5.10248,590 shs£12.37 million
05/19/2025GBX 5.60GBX 5.63
+0.55%
GBX 5.88GBX 5.306,132 shs£13.66 million
05/16/2025GBX 5.90GBX 5.60
-5.08%
GBX 5.86GBX 5.5010,162 shs£13.59 million
05/15/2025GBX 5.88GBX 5.90
+0.34%
GBX 5.90GBX 5.881,699 shs£14.31 million
05/14/2025GBX 5.90GBX 5.88
-0.34%
GBX 5.88GBX 5.881,952 shs£14.27 million
05/13/2025GBX 5.80GBX 5.90
+1.72%
GBX 5.90GBX 5.5219,964 shs£14.31 million
05/12/2025GBX 5.57GBX 5.80
+4.20%
GBX 5.80GBX 5.7218,012 shs£14.07 million
05/09/2025GBX 5.72GBX 5.57
-2.69%
GBX 5.72GBX 5.5714,095 shs£13.50 million
05/08/2025GBX 5.60GBX 5.72
+2.14%
GBX 5.72GBX 5.6862,429 shs£13.88 million
05/07/2025GBX 5.40GBX 5.60
+3.70%
GBX 5.60GBX 5.3491,152 shs£13.59 million
05/06/2025GBX 5.36GBX 5.40
+0.75%
GBX 5.40GBX 5.2015,685 shs£13.10 million
05/05/2025GBX 5.36GBX 5.36GBX 5.36GBX 5.361,600 shs£13.00 million
05/02/2025GBX 5.36GBX 5.36GBX 5.36GBX 5.361,600 shs£13.00 million
05/01/2025GBX 5.30GBX 5.36
+1.15%
GBX 5.36GBX 5.361,600 shs£13.00 million
04/30/2025GBX 5.30GBX 5.30GBX 5.30GBX 5.2011,535 shs£12.86 million
04/29/2025GBX 5.10GBX 5.30
+3.90%
GBX 5.30GBX 5.2011,535 shs£12.86 million
04/28/2025GBX 5.10GBX 5.10GBX 5.45GBX 5.10151,327 shs£12.37 million
04/25/2025GBX 5.18GBX 5.10
-1.54%
GBX 5.20GBX 5.10973 shs£12.37 million
04/24/2025GBX 5.20GBX 5.18
-0.38%
GBX 5.20GBX 5.1018,209 shs£12.57 million
04/23/2025GBX 5.10GBX 5.20
+1.96%
GBX 5.20GBX 5.1024,995 shs£12.62 million
04/22/2025GBX 5.14GBX 5.10
-0.78%
GBX 5.14GBX 5.1071,519 shs£12.37 million

This page (LON:INDI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners