Indus Gas (INDI) Stock Chart & Stock Price History GBX 10.57 +0.40 (+3.88%) As of 10:35 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Indus Gas Stock Price Performance The Indus Gas (INDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.16%, with a year-to-date return of 20.13%. In the past month, the stock has decreased 25.07%, reflecting recent market activity. As of the latest close, Indus Gas traded at GBX 10.18 with a market cap of £18.62 million and volume of 11,074 shares. Five years ago, the stock traded at GBX 198.50, representing a 94.67% decrease over that period. At the time, it had a market cap of £369.61 million and a volume of 0 shares. Receive INDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indus Gas and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.64%1 Month Performance-25.07%3 Month Performance+37.29%Year-To-Date Performance+20.13%1 Year Performance+16.16%5 Year PerformanceN/A INDI Stock Chart for Monday, October, 6, 2025 INDI Chart by TradingView Indus Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 10.36GBX 10.18-1.81%GBX 10.20GBX 9.5011,074 shs£18.62 million10/02/2025GBX 10.20GBX 10.36+1.61%GBX 10.40GBX 9.80196,679 shs£18.96 million10/01/2025GBX 9.94GBX 10.20+2.62%GBX 10.20GBX 9.5041,190 shs£18.66 million09/30/2025GBX 10.50GBX 9.94-5.33%GBX 10.69GBX 9.70184,615 shs£18.19 million09/29/2025GBX 10.80GBX 10.50-2.78%GBX 10.50GBX 10346,291 shs£19.21 million09/26/2025GBX 10.44GBX 10.80+3.43%GBX 11GBX 10201,056 shs£19.76 million09/25/2025GBX 10.77GBX 10.44-3.05%GBX 11GBX 10.2088,015 shs£19.11 million09/24/2025GBX 10.45GBX 10.77+3.05%GBX 11.41GBX 10.77254,180 shs£19.71 million09/23/2025GBX 10.99GBX 10.45-4.91%GBX 11.10GBX 10.2027,355 shs£19.12 million09/22/2025GBX 10.50GBX 10.99+4.68%GBX 10.99GBX 10.0527,289 shs£20.11 million Get the Latest News and Ratings for INDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Indus Gas and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 11.25GBX 10.50-6.67%GBX 11.70GBX 10.0592,322 shs£19.21 million09/18/2025GBX 10.57GBX 11.25+6.41%GBX 11.25GBX 10.50113,490 shs£20.59 million09/17/2025GBX 11.04GBX 10.57-4.24%GBX 11GBX 10.5745,100 shs£19.34 million09/16/2025GBX 11.25GBX 11.04-1.85%GBX 11.50GBX 10.53141,071 shs£20.20 million09/15/2025GBX 11.95GBX 11.25-5.87%GBX 12GBX 11.25143,534 shs£20.58 million09/12/2025GBX 12GBX 11.95-0.42%GBX 12.40GBX 11.49111,165 shs£21.87 million09/11/2025GBX 12GBX 12GBX 14.28GBX 10.05681,186 shs£21.96 million09/10/2025GBX 10.40GBX 12+15.38%GBX 12.20GBX 10363,761 shs£21.96 million09/09/2025GBX 10.95GBX 10.40-5.02%GBX 10.80GBX 10.10362,560 shs£19.03 million09/08/2025GBX 14.11GBX 10.95-22.38%GBX 12.95GBX 10.95299,211 shs£20.04 million09/05/2025GBX 13GBX 14.11+8.52%GBX 14.11GBX 12.3064,537 shs£25.81 million Related Companies Insig AI Stock Chart Atome Stock Chart Mind Gym Stock Chart Sabien Technology Group Stock Chart NEXT Stock Chart Intermediate Capital Group Stock Chart Spire Healthcare Group Stock Chart Empiric Student Property Stock Chart International Personal Finance Stock Chart Alliance Pharma Stock Chart Receive INDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indus Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INDI) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthGovernment Gridlock – The Final Act in a Collapse Trump's extension of this wealth saving loophole may be y...American Hartford Gold | SponsoredRIP USA"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...Stansberry Research | SponsoredWall Street legend: “Sell this A.I. stock now”Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredThe next wave of AI fortunes may come from NVIDIA’s secret supplier.Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Indus Gas Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Indus Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
