Free Trial

Schroders Capital Global Innovation Trust plc - INOV (INOV) Stock Chart & Stock Price History

GBX 14.35 +0.20 (+1.41%)
As of 07/25/2025 11:50 AM Eastern

Schroders Capital Global Innovation Trust plc - INOV Stock Price Performance

The Schroders Capital Global Innovation Trust plc - INOV (INOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.78%, with a year-to-date return of 30.45%. In the past month, the stock has decreased 4.65%, reflecting recent market activity.

As of the latest close, Schroders Capital Global Innovation Trust plc - INOV traded at GBX 14.35 with a market cap of £117.84 million and volume of 572,286 shares.

Receive INOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroders Capital Global Innovation Trust plc - INOV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.33%
1 Month
Performance
-4.65%
3 Month
Performance
+26.99%
Year-To-Date
Performance
+30.45%
1 Year
Performance
+24.78%

INOV Stock Chart for Sunday, July, 27, 2025

Schroders Capital Global Innovation Trust plc - INOV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 14.16GBX 14.35
+1.32%
GBX 14.40GBX 14.20572,286 shs£117.84 million
07/24/2025GBX 14.10GBX 14.16
+0.45%
GBX 14.32GBX 14.10747,555 shs£116.30 million
07/23/2025GBX 15GBX 14.10
-6.00%
GBX 15GBX 14.101.40 million shs£115.78 million
07/22/2025GBX 15.38GBX 15
-2.44%
GBX 15.70GBX 14.601.72 million shs£123.17 million
07/21/2025GBX 15.10GBX 15.38
+1.82%
GBX 15.55GBX 15.20487,167 shs£126.25 million
07/18/2025GBX 15GBX 15.10
+0.67%
GBX 15.45GBX 15.10726,457 shs£124.00 million
07/17/2025GBX 15.55GBX 15
-3.54%
GBX 15.75GBX 14.931.35 million shs£123.17 million
07/16/2025GBX 15.70GBX 15.55
-0.96%
GBX 15.95GBX 15.552.61 million shs£127.69 million
07/15/2025GBX 15.52GBX 15.70
+1.13%
GBX 15.96GBX 15.651.19 million shs£128.92 million
07/14/2025GBX 15.50GBX 15.52
+0.15%
GBX 15.85GBX 15.525.99 million shs£127.48 million
07/11/2025GBX 15.60GBX 15.50
-0.64%
GBX 16GBX 15.304.22 million shs£127.28 million
07/10/2025GBX 15.25GBX 15.60
+2.30%
GBX 15.75GBX 15.207.17 million shs£128.10 million
07/09/2025GBX 15GBX 15.25
+1.67%
GBX 15.65GBX 14.933.40 million shs£125.23 million
07/08/2025GBX 15.15GBX 15
-0.99%
GBX 15.55GBX 15914,746 shs£123.17 million
07/07/2025GBX 14.90GBX 15.15
+1.68%
GBX 15.60GBX 14.901.28 million shs£124.41 million
07/04/2025GBX 15.50GBX 15.50GBX 15.95GBX 14.903.15 million shs£127.28 million
07/03/2025GBX 15.15GBX 15.50
+2.31%
GBX 15.95GBX 14.903.15 million shs£127.28 million
07/02/2025GBX 15.20GBX 15.15
-0.33%
GBX 15.52GBX 14.802.35 million shs£124.41 million
07/01/2025GBX 15.30GBX 15.20
-0.65%
GBX 15.65GBX 14.941.25 million shs£124.82 million
06/30/2025GBX 15.05GBX 15.30
+1.66%
GBX 15.90GBX 15.302.30 million shs£125.64 million
06/27/2025GBX 15.10GBX 15.05
-0.33%
GBX 15.85GBX 14.703.79 million shs£123.59 million
06/26/2025GBX 14.75GBX 15.10
+2.37%
GBX 15.40GBX 14.602.01 million shs£124.00 million

This page (LON:INOV) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners