Free Trial
→ URGENT: The Market's 3 Red Flags Are Flashing (From StockEarnings) (Ad)tc pixel Free INOV Stock Alerts

Schroders Capital Global Innovation Trust plc - INOV (INOV) Stock Chart & Stock Price History

GBX 14.90 -0.10 (-0.67%)
As of 10/3/2025 11:50 AM Eastern
Compare

Schroders Capital Global Innovation Trust plc - INOV Stock Price Performance

The Schroders Capital Global Innovation Trust plc - INOV (INOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.64%, with a year-to-date return of 35.45%. In the past month, the stock has increased 12.45%, reflecting recent market activity.

As of the latest close, Schroders Capital Global Innovation Trust plc - INOV traded at GBX 14.90 with a market cap of £94.67 million and volume of 1.36 million shares.

Receive INOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroders Capital Global Innovation Trust plc - INOV and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.41%
1 Month
Performance
+12.45%
3 Month
Performance
-3.87%
Year-To-Date
Performance
+35.45%
1 Year
Performance
+49.64%

INOV Stock Chart for Saturday, October, 4, 2025

INOV Chart by TradingView

Schroders Capital Global Innovation Trust plc - INOV Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 15GBX 14.90
-0.67%		GBX 15.20GBX 14.901.36 million shs£94.67 million
10/02/2025GBX 15.20GBX 15
-1.32%		GBX 15.35GBX 14.952.57 million shs£95.30 million
10/01/2025GBX 14.80GBX 15.20
+2.70%		GBX 15.30GBX 14.601.55 million shs£96.58 million
09/30/2025GBX 14.55GBX 14.80
+1.72%		GBX 15.11GBX 14.672.59 million shs£94.03 million
09/29/2025GBX 14.65GBX 14.55
-0.68%		GBX 14.80GBX 14.55602,490 shs£92.45 million
09/26/2025GBX 14.80GBX 14.65
-1.01%		GBX 14.78GBX 14.64397,960 shs£93.08 million
09/25/2025GBX 14.60GBX 14.80
+1.37%		GBX 14.80GBX 14.401.31 million shs£94.03 million
09/24/2025GBX 14.40GBX 14.60
+1.39%		GBX 14.65GBX 14.501.12 million shs£92.76 million
09/23/2025GBX 14.30GBX 14.40
+0.70%		GBX 14.60GBX 14.1011.55 million shs£91.49 million
09/22/2025GBX 14.50GBX 14.30
-1.38%		GBX 14.30GBX 13.801.70 million shs£90.86 million
09/19/2025GBX 14GBX 14.50
+3.57%		GBX 14.50GBX 14.151.63 million shs£92.13 million
09/18/2025GBX 14.15GBX 14
-1.06%		GBX 14.20GBX 13.703.25 million shs£88.95 million
09/17/2025GBX 14.20GBX 14.15
-0.35%		GBX 14.20GBX 13.802.53 million shs£89.90 million
09/16/2025GBX 13.85GBX 14.20
+2.53%		GBX 14.20GBX 13.85223,803 shs£90.22 million
09/15/2025GBX 13.60GBX 13.85
+1.84%		GBX 14.20GBX 13.652.38 million shs£88.00 million
09/12/2025GBX 13.65GBX 13.60
-0.37%		GBX 13.80GBX 13.601.16 million shs£86.41 million
09/11/2025GBX 13.59GBX 13.65
+0.46%		GBX 13.77GBX 13.442.04 million shs£86.73 million
09/10/2025GBX 13.45GBX 13.59
+1.03%		GBX 13.69GBX 13.252.63 million shs£86.34 million
09/09/2025GBX 13.20GBX 13.45
+1.89%		GBX 13.66GBX 13.351.48 million shs£85.46 million
09/08/2025GBX 13.20GBX 13.20GBX 13.60GBX 13.20157,941 shs£83.87 million
09/05/2025GBX 13.25GBX 13.20
-0.38%		GBX 13.60GBX 13.20577,057 shs£83.87 million
09/04/2025GBX 13.45GBX 13.25
-1.49%		GBX 13.50GBX 13.25260,560 shs£84.19 million
09/03/2025GBX 13.50GBX 13.45
-0.37%		GBX 13.45GBX 13.30351,843 shs£85.46 million
Related Companies

This page (LON:INOV) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Buffett, Gates and Bezos Dumping Stocks
The world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Second Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...
Crypto 101 Media | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
The warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...
StockEarnings | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel
Miss This IRS Strategy Now, Regret It Later
With Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...
American Alternative | Sponsoredtc pixel