Free Trial

Schroders Capital Global Innovation Trust plc - INOV (INOV) Stock Chart & Stock Price History

GBX 14.90 -0.30 (-1.97%)
As of 07/4/2025

Schroders Capital Global Innovation Trust plc - INOV Stock Price Performance

The Schroders Capital Global Innovation Trust plc - INOV (INOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.27%, with a year-to-date return of 35.45%. In the past month, the stock has increased 15.06%, reflecting recent market activity.

As of the latest close, Schroders Capital Global Innovation Trust plc - INOV traded at GBX 15.50 with a market cap of £127.28 million and volume of 3.15 million shares.

Receive INOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroders Capital Global Innovation Trust plc - INOV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.97%
1 Month
Performance
+15.06%
3 Month
Performance
+33.04%
Year-To-Date
Performance
+35.45%
1 Year
Performance
+26.27%

INOV Stock Chart for Sunday, July, 6, 2025

Schroders Capital Global Innovation Trust plc - INOV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 15.50GBX 15.50GBX 15.95GBX 14.903.15 million shs£127.28 million
07/03/2025GBX 15.15GBX 15.50
+2.31%
GBX 15.95GBX 14.903.15 million shs£127.28 million
07/02/2025GBX 15.20GBX 15.15
-0.33%
GBX 15.52GBX 14.802.35 million shs£124.41 million
07/01/2025GBX 15.30GBX 15.20
-0.65%
GBX 15.65GBX 14.941.25 million shs£124.82 million
06/30/2025GBX 15.05GBX 15.30
+1.66%
GBX 15.90GBX 15.302.30 million shs£125.64 million
06/27/2025GBX 15.10GBX 15.05
-0.33%
GBX 15.85GBX 14.703.79 million shs£123.59 million
06/26/2025GBX 14.75GBX 15.10
+2.37%
GBX 15.40GBX 14.602.01 million shs£124.00 million
06/25/2025GBX 14.85GBX 14.75
-0.67%
GBX 15.50GBX 14.701.74 million shs£121.12 million
06/24/2025GBX 14.55GBX 14.85
+2.06%
GBX 14.90GBX 14.602.36 million shs£121.94 million
06/23/2025GBX 14.75GBX 14.55
-1.36%
GBX 15.95GBX 14.551.89 million shs£119.48 million
06/20/2025GBX 14.70GBX 14.75
+0.34%
GBX 14.85GBX 14.664.28 million shs£121.12 million
06/19/2025GBX 13.53GBX 14.70
+8.69%
GBX 15.42GBX 13.626.28 million shs£120.71 million
06/18/2025GBX 13.38GBX 13.53
+1.05%
GBX 13.85GBX 13.41474,490 shs£111.06 million
06/17/2025GBX 13.41GBX 13.38
-0.19%
GBX 13.85GBX 13.201.80 million shs£109.90 million
06/16/2025GBX 13.15GBX 13.41
+1.98%
GBX 13.85GBX 12.651.19 million shs£110.12 million
06/13/2025GBX 13.48GBX 13.15
-2.41%
GBX 13.85GBX 12.85264,775 shs£107.98 million
06/12/2025GBX 13.25GBX 13.48
+1.70%
GBX 13.85GBX 13.13975,124 shs£110.65 million
06/11/2025GBX 13.30GBX 13.25
-0.38%
GBX 13.85GBX 13.251.57 million shs£108.80 million
06/10/2025GBX 12.91GBX 13.30
+3.02%
GBX 13.55GBX 13.041.32 million shs£109.21 million
06/09/2025GBX 12.95GBX 12.91
-0.31%
GBX 13.19GBX 12.603.40 million shs£106.01 million
06/06/2025GBX 12.70GBX 12.95
+1.97%
GBX 12.95GBX 12.59703,402 shs£106.34 million
06/05/2025GBX 13.01GBX 12.70
-2.35%
GBX 13.15GBX 12.201.04 million shs£104.29 million

This page (LON:INOV) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners