International Public Partnerships (INPP) Stock Chart & Stock Price History GBX 126.60 -0.80 (-0.63%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock International Public Partnerships Stock Price Performance The International Public Partnerships (INPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.95%, with a year-to-date return of 4.46%. In the past month, the stock has increased 4.45%, reflecting recent market activity. As of the latest close, International Public Partnerships traded at GBX 126.60 with a market cap of £2.37 billion and volume of 4.20 million shares. Five years ago, the stock traded at GBX 167, representing a 24.19% decrease over that period. At the time, it had a market cap of £2.69 billion and a volume of 1.81 million shares. Receive INPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.96%1 Month Performance+4.45%3 Month Performance+12.63%Year-To-Date Performance+4.46%1 Year Performance-3.95%5 Year Performance-24.19% INPP Stock Chart for Saturday, July, 26, 2025 INPP Chart by TradingView International Public Partnerships Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 127.40GBX 126.60-0.63%GBX 128.40GBX 126.604.20 million shs£2.37 billion07/24/2025GBX 127GBX 127.40+0.31%GBX 127.80GBX 125.565.16 million shs£2.39 billion07/23/2025GBX 126.60GBX 127+0.32%GBX 127.95GBX 1263.46 million shs£2.38 billion07/22/2025GBX 125.40GBX 126.60+0.96%GBX 126.80GBX 124.604.21 million shs£2.37 billion07/21/2025GBX 124.60GBX 125.40+0.64%GBX 125.40GBX 123.403.35 million shs£2.35 billion07/18/2025GBX 124.60GBX 124.60GBX 125.60GBX 123.223.15 million shs£2.34 billion07/17/2025GBX 123.60GBX 124.60+0.81%GBX 124.60GBX 123.434.03 million shs£2.34 billion07/16/2025GBX 123.60GBX 123.60GBX 124.46GBX 122.802.87 million shs£2.32 billion07/15/2025GBX 123GBX 123.60+0.49%GBX 124.60GBX 122.803.77 million shs£2.32 billion07/14/2025GBX 121.20GBX 123+1.49%GBX 123GBX 120.202.05 million shs£2.31 billion Get the Latest News and Ratings for INPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 120.41GBX 121.20+0.66%GBX 121.40GBX 119.403.11 million shs£2.27 billion07/10/2025GBX 119.21GBX 120.41+1.01%GBX 120.41GBX 117.983.09 million shs£2.26 billion07/09/2025GBX 119.41GBX 119.21-0.17%GBX 120GBX 118.403.69 million shs£2.24 billion07/08/2025GBX 118.80GBX 119.41+0.51%GBX 119.41GBX 118.682.55 million shs£2.24 billion07/07/2025GBX 119.40GBX 118.80-0.50%GBX 119.60GBX 118.402.20 million shs£2.23 billion07/04/2025GBX 118.98GBX 118.98GBX 119.40GBX 117.204.37 million shs£2.23 billion07/03/2025GBX 117GBX 118.98+1.69%GBX 119.40GBX 117.204.37 million shs£2.23 billion07/02/2025GBX 118.59GBX 117-1.34%GBX 119.40GBX 115.605.01 million shs£2.19 billion07/01/2025GBX 118.81GBX 118.59-0.18%GBX 119.60GBX 118.204.14 million shs£2.22 billion06/30/2025GBX 121.40GBX 118.81-2.13%GBX 122GBX 118.803.82 million shs£2.23 billion06/27/2025GBX 121.21GBX 121.40+0.16%GBX 122.60GBX 120.802.60 million shs£2.28 billion06/26/2025GBX 121.60GBX 121.21-0.32%GBX 122.80GBX 120.702.55 million shs£2.27 billion06/25/2025GBX 122.20GBX 121.60-0.49%GBX 122.60GBX 120.402.07 million shs£2.28 billion Related Companies STJ Stock Chart MNG Stock Chart SDR Stock Chart FCIT Stock Chart HL Stock Chart PCT Stock Chart ABDN Stock Chart PHLL Stock Chart 3IN Stock Chart BUR Stock Chart Receive INPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INPP) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Public Partnerships Please log in to your account or sign up in order to add this asset to your watchlist. Share International Public Partnerships With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
