Free Trial

International Public Partnerships (INPP) Stock Chart & Stock Price History

International Public Partnerships logo
GBX 119.40 0.00 (0.00%)
As of 07/4/2025

International Public Partnerships Stock Price Performance

The International Public Partnerships (INPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.57%, with a year-to-date return of -1.49%. In the past month, the stock has decreased 0.83%, reflecting recent market activity.

As of the latest close, International Public Partnerships traded at GBX 118.98 with a market cap of £2.23 billion and volume of 4.37 million shares. Five years ago, the stock traded at GBX 168, representing a 28.93% decrease over that period. At the time, it had a market cap of £2.68 billion and a volume of 1.48 million shares.

Receive INPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
-0.83%
3 Month
Performance
+8.74%
Year-To-Date
Performance
-1.49%
1 Year
Performance
-6.57%
5 Year
Performance
-28.93%

INPP Stock Chart for Sunday, July, 6, 2025

International Public Partnerships Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 118.98GBX 118.98GBX 119.40GBX 117.204.37 million shs£2.23 billion
07/03/2025GBX 117GBX 118.98
+1.69%
GBX 119.40GBX 117.204.37 million shs£2.23 billion
07/02/2025GBX 118.59GBX 117
-1.34%
GBX 119.40GBX 115.605.01 million shs£2.19 billion
07/01/2025GBX 118.81GBX 118.59
-0.18%
GBX 119.60GBX 118.204.14 million shs£2.22 billion
06/30/2025GBX 121.40GBX 118.81
-2.13%
GBX 122GBX 118.803.82 million shs£2.23 billion
06/27/2025GBX 121.21GBX 121.40
+0.16%
GBX 122.60GBX 120.802.60 million shs£2.28 billion
06/26/2025GBX 121.60GBX 121.21
-0.32%
GBX 122.80GBX 120.702.55 million shs£2.27 billion
06/25/2025GBX 122.20GBX 121.60
-0.49%
GBX 122.60GBX 120.402.07 million shs£2.28 billion
06/24/2025GBX 120GBX 122.20
+1.83%
GBX 122.60GBX 119.873.07 million shs£2.29 billion
06/23/2025GBX 119.60GBX 120
+0.33%
GBX 121.13GBX 119.552.23 million shs£2.25 billion
06/20/2025GBX 119.80GBX 119.60
-0.17%
GBX 121GBX 119.203.04 million shs£2.24 billion
06/19/2025GBX 120.40GBX 119.80
-0.50%
GBX 121.20GBX 119.461.76 million shs£2.25 billion
06/18/2025GBX 119.80GBX 120.40
+0.50%
GBX 120.84GBX 119.403.57 million shs£2.26 billion
06/17/2025GBX 121.60GBX 119.80
-1.48%
GBX 122.40GBX 118.203.39 million shs£2.25 billion
06/16/2025GBX 121.60GBX 121.60GBX 123.20GBX 120.498.63 million shs£2.28 billion
06/13/2025GBX 122.20GBX 121.60
-0.49%
GBX 122.20GBX 120.602.13 million shs£2.28 billion
06/12/2025GBX 122.35GBX 122.20
-0.12%
GBX 122.80GBX 120.402.67 million shs£2.29 billion
06/11/2025GBX 121.80GBX 122.35
+0.45%
GBX 123.60GBX 121.802.77 million shs£2.29 billion
06/10/2025GBX 120GBX 121.80
+1.50%
GBX 122.40GBX 119.803.01 million shs£2.28 billion
06/09/2025GBX 120.40GBX 120
-0.33%
GBX 121.20GBX 119.202.93 million shs£2.25 billion
06/06/2025GBX 121.93GBX 120.40
-1.25%
GBX 121.13GBX 119.593.29 million shs£2.26 billion
06/05/2025GBX 120.80GBX 121.93
+0.94%
GBX 122.40GBX 119.138.73 million shs£2.29 billion

This page (LON:INPP) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners