International Public Partnerships (INPP) Stock Chart & Stock Price History GBX 122.20 -0.20 (-0.16%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock International Public Partnerships Stock Price Performance The International Public Partnerships (INPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.24%, with a year-to-date return of 0.83%. In the past month, the stock has increased 7.19%, reflecting recent market activity. As of the latest close, International Public Partnerships traded at GBX 122.35 with a market cap of £2.29 billion and volume of 2.77 million shares. Five years ago, the stock traded at GBX 166.40, representing a 26.56% decrease over that period. At the time, it had a market cap of £2.59 billion and a volume of 3.54 million shares. Receive INPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.50%1 Month Performance+7.19%3 Month Performance+9.89%Year-To-Date Performance+0.83%1 Year Performance-2.24%5 Year Performance-26.56% INPP Stock Chart for Thursday, June, 12, 2025 INPP Chart by TradingView International Public Partnerships Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 121.80GBX 122.35+0.45%GBX 123.60GBX 121.802.77 million shs£2.29 billion06/10/2025GBX 120GBX 121.80+1.50%GBX 122.40GBX 119.803.01 million shs£2.28 billion06/09/2025GBX 120.40GBX 120-0.33%GBX 121.20GBX 119.202.93 million shs£2.25 billion06/06/2025GBX 121.93GBX 120.40-1.25%GBX 121.13GBX 119.593.29 million shs£2.26 billion06/05/2025GBX 120.80GBX 121.93+0.94%GBX 122.40GBX 119.138.73 million shs£2.29 billion06/04/2025GBX 120.60GBX 120.80+0.17%GBX 121GBX 118.634.08 million shs£2.27 billion06/03/2025GBX 117.83GBX 120.60+2.35%GBX 121.20GBX 1194.82 million shs£2.26 billion06/02/2025GBX 115.80GBX 117.83+1.75%GBX 119.40GBX 1154.12 million shs£2.21 billion05/30/2025GBX 115GBX 115.80+0.70%GBX 116.40GBX 115.4011.73 million shs£2.17 billion05/29/2025GBX 114GBX 115+0.88%GBX 115.60GBX 113.202.54 million shs£2.16 billion Get the Latest News and Ratings for INPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 113GBX 114+0.88%GBX 114.60GBX 1132.47 million shs£2.14 billion05/27/2025GBX 113.40GBX 113-0.35%GBX 115.40GBX 112.803.05 million shs£2.12 billion05/26/2025GBX 113.40GBX 113.40GBX 113.80GBX 1122.85 million shs£2.13 billion05/23/2025GBX 112.40GBX 113.40+0.89%GBX 113.80GBX 1122.85 million shs£2.13 billion05/22/2025GBX 112.88GBX 112.40-0.43%GBX 113.14GBX 1117.12 million shs£2.11 billion05/21/2025GBX 114.80GBX 112.88-1.67%GBX 115.20GBX 112.602.63 million shs£2.12 billion05/20/2025GBX 115.60GBX 114.80-0.69%GBX 116.40GBX 114.603.32 million shs£2.15 billion05/19/2025GBX 114.40GBX 115.60+1.05%GBX 115.60GBX 1132.85 million shs£2.17 billion05/16/2025GBX 113.60GBX 114.40+0.70%GBX 115GBX 1133.21 million shs£2.15 billion05/15/2025GBX 112GBX 113.60+1.43%GBX 113.80GBX 111.792.42 million shs£2.13 billion05/14/2025GBX 114.25GBX 112-1.97%GBX 114.40GBX 11112.24 million shs£2.10 billion05/13/2025GBX 114GBX 114.25+0.22%GBX 114.60GBX 113.603.02 million shs£2.14 billion05/12/2025GBX 115.80GBX 114-1.55%GBX 117.20GBX 113.903.55 million shs£2.14 billion Related Companies PSH Stock Chart MNG Stock Chart STJ Stock Chart SDR Stock Chart FCIT Stock Chart HL Stock Chart PCT Stock Chart ABDN Stock Chart 3IN Stock Chart PHLL Stock Chart Receive INPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INPP) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Public Partnerships Please log in to your account or sign up in order to add this asset to your watchlist. Share International Public Partnerships With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy INPP Stock Free INPP Stock Alerts