International Public Partnerships (INPP) Stock Chart & Stock Price History GBX 111.20 0.00 (0.00%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock International Public Partnerships Stock Price Performance 5 Day Performance-1.07%1 Month Performance-1.07%3 Month Performance-1.42%6 Month Performance-13.13%Year-To-Date Performance-8.25%1 Year Performance-12.85% Receive INPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter. Email Address INPP Stock Chart for Friday, May, 2, 2025 INPP Chart by TradingView International Public Partnerships Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 111.20GBX 111.20GBX 113.40GBX 110.803.61 million shs£2.09 billion05/01/2025GBX 111.20GBX 111.20GBX 112GBX 110.804.98 million shs£2.09 billion04/30/2025GBX 113.40GBX 111.20-1.94%GBX 113.60GBX 110.786.36 million shs£2.09 billion04/29/2025GBX 113.20GBX 113.40+0.18%GBX 114.20GBX 112.803.92 million shs£2.13 billion04/28/2025GBX 112.40GBX 113.20+0.71%GBX 113.80GBX 1122.51 million shs£2.12 billion04/25/2025GBX 111.80GBX 112.40+0.54%GBX 112.60GBX 111.692.35 million shs£2.11 billion04/24/2025GBX 116GBX 111.80-3.62%GBX 114.05GBX 111.763.77 million shs£2.10 billion04/23/2025GBX 116.40GBX 116-0.34%GBX 117.80GBX 115.804.91 million shs£2.18 billion04/22/2025GBX 115.20GBX 116.40+1.04%GBX 116.80GBX 1152.56 million shs£2.18 billion04/21/2025GBX 115.20GBX 115.20GBX 116.20GBX 114.273.07 million shs£2.16 billion Get the Latest News and Ratings for INPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 115.20GBX 115.20GBX 116.20GBX 114.273.07 million shs£2.16 billion04/17/2025GBX 115.60GBX 115.20-0.35%GBX 116.20GBX 114.273.07 million shs£2.16 billion04/16/2025GBX 114.80GBX 115.60+0.70%GBX 116.20GBX 114.303.89 million shs£2.17 billion04/15/2025GBX 114GBX 114.80+0.70%GBX 115.60GBX 113.183.98 million shs£2.15 billion04/14/2025GBX 111GBX 114+2.70%GBX 114GBX 11213.21 million shs£2.14 billion04/11/2025GBX 110.94GBX 111+0.05%GBX 113.40GBX 110.605.14 million shs£2.08 billion04/10/2025GBX 109GBX 110.94+1.78%GBX 115.20GBX 110.4053.39 million shs£2.08 billion04/09/2025GBX 111.99GBX 109-2.67%GBX 112GBX 108.4015.76 million shs£2.04 billion04/09/2025GBX 111.99GBX 109-2.67%GBX 112GBX 108.4015.76 million shs£2.04 billion04/08/2025GBX 109.40GBX 111.99+2.37%GBX 113.64GBX 109.208.08 million shs£2.10 billion04/08/2025GBX 109.40GBX 111.99+2.37%GBX 113.64GBX 109.208.08 million shs£2.10 billion04/07/2025GBX 109.80GBX 109.40-0.36%GBX 111.80GBX 105.2022.75 million shs£2.05 billion04/04/2025GBX 111GBX 109.80-1.08%GBX 112GBX 108.7755.69 million shs£2.06 billion04/03/2025GBX 112.40GBX 111-1.25%GBX 112GBX 110.668.77 million shs£2.08 billion04/02/2025GBX 110.60GBX 112.40+1.63%GBX 112.40GBX 1106.09 million shs£2.11 billion04/01/2025GBX 112GBX 110.60-1.25%GBX 112.80GBX 110.406.48 million shs£2.07 billion Related Companies PSH Stock Chart HL Stock Chart STJ Stock Chart SDR Stock Chart FCIT Stock Chart MNG Stock Chart ATST Stock Chart PCT Stock Chart 3IN Stock Chart PHLL Stock Chart Receive INPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INPP) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Public Partnerships Please log in to your account or sign up in order to add this asset to your watchlist. Share International Public Partnerships With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy INPP Stock Free INPP Stock Alerts