Free Trial

International Public Partnerships (INPP) Stock Chart & Stock Price History

International Public Partnerships logo
GBX 112.40 -0.40 (-0.35%)
As of 05/22/2025 12:33 PM Eastern

International Public Partnerships Stock Price Performance

The International Public Partnerships (INPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.87%, with a year-to-date return of -7.26%. In the past month, the stock has decreased 3.10%, reflecting recent market activity.

As of the latest close, International Public Partnerships traded at GBX 112.40 with a market cap of £2.11 billion and volume of 7.12 million shares. Five years ago, the stock traded at GBX 160, representing a 29.75% decrease over that period. At the time, it had a market cap of £2.56 billion and a volume of 1.31 million shares.

Receive INPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.75%
1 Month
Performance
-3.10%
3 Month
Performance
-0.53%
Year-To-Date
Performance
-7.26%
1 Year
Performance
-7.87%
5 Year
Performance
-29.75%

INPP Stock Chart for Friday, May, 23, 2025

International Public Partnerships Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 112.88GBX 112.40
-0.43%
GBX 113.14GBX 1117.12 million shs£2.11 billion
05/21/2025GBX 114.80GBX 112.88
-1.67%
GBX 115.20GBX 112.602.63 million shs£2.12 billion
05/20/2025GBX 115.60GBX 114.80
-0.69%
GBX 116.40GBX 114.603.32 million shs£2.15 billion
05/19/2025GBX 114.40GBX 115.60
+1.05%
GBX 115.60GBX 1132.85 million shs£2.17 billion
05/16/2025GBX 113.60GBX 114.40
+0.70%
GBX 115GBX 1133.21 million shs£2.15 billion
05/15/2025GBX 112GBX 113.60
+1.43%
GBX 113.80GBX 111.792.42 million shs£2.13 billion
05/14/2025GBX 114.25GBX 112
-1.97%
GBX 114.40GBX 11112.24 million shs£2.10 billion
05/13/2025GBX 114GBX 114.25
+0.22%
GBX 114.60GBX 113.603.02 million shs£2.14 billion
05/12/2025GBX 115.80GBX 114
-1.55%
GBX 117.20GBX 113.903.55 million shs£2.14 billion
05/09/2025GBX 115.20GBX 115.80
+0.52%
GBX 117.32GBX 114.805.84 million shs£2.17 billion
05/08/2025GBX 113.40GBX 115.20
+1.59%
GBX 115.76GBX 11442.37 million shs£2.16 billion
05/07/2025GBX 113.60GBX 113.40
-0.18%
GBX 114.53GBX 11310.90 million shs£2.13 billion
05/06/2025GBX 111.20GBX 113.60
+2.16%
GBX 114.05GBX 111.204.97 million shs£2.13 billion
05/05/2025GBX 111.20GBX 111.20GBX 113.40GBX 110.803.61 million shs£2.09 billion
05/02/2025GBX 111.20GBX 111.20GBX 113.40GBX 110.803.61 million shs£2.09 billion
05/01/2025GBX 111.20GBX 111.20GBX 112GBX 110.804.98 million shs£2.09 billion
04/30/2025GBX 113.40GBX 111.20
-1.94%
GBX 113.60GBX 110.786.36 million shs£2.09 billion
04/29/2025GBX 113.20GBX 113.40
+0.18%
GBX 114.20GBX 112.803.92 million shs£2.13 billion
04/28/2025GBX 112.40GBX 113.20
+0.71%
GBX 113.80GBX 1122.51 million shs£2.12 billion
04/25/2025GBX 111.80GBX 112.40
+0.54%
GBX 112.60GBX 111.692.35 million shs£2.11 billion
04/24/2025GBX 116GBX 111.80
-3.62%
GBX 114.05GBX 111.763.77 million shs£2.10 billion
04/23/2025GBX 116.40GBX 116
-0.34%
GBX 117.80GBX 115.804.91 million shs£2.18 billion
04/22/2025GBX 115.20GBX 116.40
+1.04%
GBX 116.80GBX 1152.56 million shs£2.18 billion

This page (LON:INPP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners