International Public Partnerships (INPP) Stock Chart & Stock Price History GBX 121.06 +0.06 (+0.05%) As of 08/15/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock International Public Partnerships Stock Price Performance The International Public Partnerships (INPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.16%, with a year-to-date return of -0.12%. In the past month, the stock has decreased 2.06%, reflecting recent market activity. As of the latest close, International Public Partnerships traded at GBX 121.06 with a market cap of £2.27 billion and volume of 2.38 million shares. Five years ago, the stock traded at GBX 165.20, representing a 26.72% decrease over that period. At the time, it had a market cap of £2.66 billion and a volume of 1.54 million shares. Receive INPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.63%1 Month Performance-2.06%3 Month Performance+5.82%Year-To-Date Performance-0.12%1 Year Performance-6.16%5 Year Performance-26.72% INPP Stock Chart for Saturday, August, 16, 2025 INPP Chart by TradingView International Public Partnerships Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 121GBX 121.06+0.05%GBX 122.40GBX 120.922.38 million shs£2.27 billion08/14/2025GBX 124.20GBX 121-2.58%GBX 123.40GBX 119.402.78 million shs£2.27 billion08/13/2025GBX 124.80GBX 124.20-0.48%GBX 125.40GBX 123.602.23 million shs£2.33 billion08/12/2025GBX 124.33GBX 124.80+0.38%GBX 126.40GBX 124.602.47 million shs£2.34 billion08/11/2025GBX 123.40GBX 124.33+0.75%GBX 126GBX 123.803.40 million shs£2.33 billion08/08/2025GBX 123.40GBX 123.40GBX 125GBX 1232.65 million shs£2.31 billion08/07/2025GBX 123.09GBX 123.40+0.25%GBX 123.80GBX 122.402.38 million shs£2.31 billion08/06/2025GBX 122.60GBX 123.09+0.40%GBX 124GBX 122.406.10 million shs£2.31 billion08/05/2025GBX 123.20GBX 122.60-0.49%GBX 124GBX 122.609.32 million shs£2.30 billion08/04/2025GBX 123.40GBX 123.20-0.16%GBX 124.80GBX 122.203.58 million shs£2.31 billion Get the Latest News and Ratings for INPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 122.80GBX 123.40+0.49%GBX 123.40GBX 120.601.80 million shs£2.31 billion07/31/2025GBX 122.80GBX 122.80GBX 123.80GBX 1225.58 million shs£2.30 billion07/30/2025GBX 123GBX 122.80-0.16%GBX 124GBX 122.333.89 million shs£2.30 billion07/29/2025GBX 125GBX 123-1.60%GBX 125.20GBX 1233.43 million shs£2.31 billion07/28/2025GBX 126.60GBX 125-1.26%GBX 128.20GBX 124.762.99 million shs£2.34 billion07/25/2025GBX 127.40GBX 126.60-0.63%GBX 128.40GBX 126.604.20 million shs£2.37 billion07/24/2025GBX 127GBX 127.40+0.31%GBX 127.80GBX 125.565.16 million shs£2.39 billion07/23/2025GBX 126.60GBX 127+0.32%GBX 127.95GBX 1263.46 million shs£2.38 billion07/22/2025GBX 125.40GBX 126.60+0.96%GBX 126.80GBX 124.604.21 million shs£2.37 billion07/21/2025GBX 124.60GBX 125.40+0.64%GBX 125.40GBX 123.403.35 million shs£2.35 billion07/18/2025GBX 124.60GBX 124.60GBX 125.60GBX 123.223.15 million shs£2.34 billion07/17/2025GBX 123.60GBX 124.60+0.81%GBX 124.60GBX 123.434.03 million shs£2.34 billion07/16/2025GBX 123.60GBX 123.60GBX 124.46GBX 122.802.87 million shs£2.32 billion07/15/2025GBX 123GBX 123.60+0.49%GBX 124.60GBX 122.803.77 million shs£2.32 billion Related Companies STJ Stock Chart MNG Stock Chart SDR Stock Chart FCIT Stock Chart HL Stock Chart PCT Stock Chart ABDN Stock Chart 3IN Stock Chart PHLL Stock Chart JGGI Stock Chart Receive INPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INPP) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Public Partnerships Please log in to your account or sign up in order to add this asset to your watchlist. Share International Public Partnerships With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access