International Public Partnerships (INPP) Stock Chart & Stock Price History GBX 124 +2.60 (+2.14%) As of 09/29/2025 12:22 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock International Public Partnerships Stock Price Performance The International Public Partnerships (INPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.43%, with a year-to-date return of 2.31%. In the past month, the stock has increased 3.16%, reflecting recent market activity. As of the latest close, International Public Partnerships traded at GBX 124 with a market cap of £2.27 billion and volume of 4.24 million shares. Five years ago, the stock traded at GBX 161.40, representing a 23.17% decrease over that period. At the time, it had a market cap of £2.60 billion and a volume of 1.60 million shares. Receive INPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.14%1 Month Performance+3.16%3 Month Performance+4.37%Year-To-Date Performance+2.31%1 Year Performance-3.43%5 Year Performance-23.17% INPP Stock Chart for Tuesday, September, 30, 2025 INPP Chart by TradingView International Public Partnerships Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 121.40GBX 124+2.14%GBX 124GBX 121.644.24 million shs£2.27 billion09/26/2025GBX 122.60GBX 121.40-0.98%GBX 123.60GBX 121.404.10 million shs£2.23 billion09/25/2025GBX 122GBX 122.60+0.49%GBX 122.80GBX 121.743.16 million shs£2.25 billion09/24/2025GBX 120.80GBX 122+0.99%GBX 122.60GBX 120.404.36 million shs£2.24 billion09/23/2025GBX 120.60GBX 120.80+0.17%GBX 121.20GBX 1207.66 million shs£2.22 billion09/22/2025GBX 120.20GBX 120.60+0.33%GBX 122.80GBX 1204.98 million shs£2.21 billion09/19/2025GBX 121.40GBX 120.20-0.99%GBX 122.62GBX 1204.80 million shs£2.20 billion09/18/2025GBX 121.20GBX 121.40+0.17%GBX 122.09GBX 120.403.19 million shs£2.23 billion09/17/2025GBX 120GBX 121.20+1.00%GBX 121.92GBX 12028.97 million shs£2.22 billion09/16/2025GBX 120GBX 120GBX 121GBX 119.885.32 million shs£2.20 billion Get the Latest News and Ratings for INPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 120.60GBX 120-0.50%GBX 121.40GBX 119.403.93 million shs£2.20 billion09/12/2025GBX 121.40GBX 120.60-0.66%GBX 122GBX 120.202.62 million shs£2.21 billion09/11/2025GBX 120.80GBX 121.40+0.50%GBX 122.60GBX 120.802.47 million shs£2.23 billion09/10/2025GBX 121GBX 120.80-0.17%GBX 122.22GBX 120.802.91 million shs£2.22 billion09/09/2025GBX 122GBX 121-0.82%GBX 122.60GBX 120.801.93 million shs£2.22 billion09/08/2025GBX 122GBX 122GBX 122.60GBX 121.402.00 million shs£2.24 billion09/05/2025GBX 121.20GBX 122+0.66%GBX 123.60GBX 121.2022.85 million shs£2.25 billion09/04/2025GBX 119.20GBX 121.20+1.68%GBX 123.40GBX 119.324.57 million shs£2.23 billion09/03/2025GBX 118.20GBX 119.20+0.85%GBX 119.40GBX 1185.09 million shs£2.19 billion09/02/2025GBX 120.40GBX 118.20-1.83%GBX 121GBX 117.605.48 million shs£2.18 billion09/01/2025GBX 120.20GBX 120.40+0.17%GBX 120.69GBX 119.402.72 million shs£2.22 billion08/29/2025GBX 121GBX 120.20-0.66%GBX 121.20GBX 119.406.48 million shs£2.25 billion Related Companies PSH Stock Chart STJ Stock Chart MNG Stock Chart SDR Stock Chart FCIT Stock Chart PCT Stock Chart ABDN Stock Chart JGGI Stock Chart 3IN Stock Chart RCP Stock Chart Receive INPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INPP) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredDefense Billions Flow Into Critical Minerals — Here’s Why Gold’s KeyWhat do missile defense systems and gold miners have in common? More than most investors realize. The Unite...The Tomorrow Investor | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Public Partnerships Please log in to your account or sign up in order to add this asset to your watchlist. Share International Public Partnerships With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INPP Stock Alerts