International Public Partnerships (INPP) Stock Chart & Stock Price History GBX 112.40 -0.40 (-0.35%) As of 05/22/2025 12:33 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock International Public Partnerships Stock Price Performance The International Public Partnerships (INPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.87%, with a year-to-date return of -7.26%. In the past month, the stock has decreased 3.10%, reflecting recent market activity. As of the latest close, International Public Partnerships traded at GBX 112.40 with a market cap of £2.11 billion and volume of 7.12 million shares. Five years ago, the stock traded at GBX 160, representing a 29.75% decrease over that period. At the time, it had a market cap of £2.56 billion and a volume of 1.31 million shares. Receive INPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.75%1 Month Performance-3.10%3 Month Performance-0.53%Year-To-Date Performance-7.26%1 Year Performance-7.87%5 Year Performance-29.75% INPP Stock Chart for Friday, May, 23, 2025 INPP Chart by TradingView International Public Partnerships Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 112.88GBX 112.40-0.43%GBX 113.14GBX 1117.12 million shs£2.11 billion05/21/2025GBX 114.80GBX 112.88-1.67%GBX 115.20GBX 112.602.63 million shs£2.12 billion05/20/2025GBX 115.60GBX 114.80-0.69%GBX 116.40GBX 114.603.32 million shs£2.15 billion05/19/2025GBX 114.40GBX 115.60+1.05%GBX 115.60GBX 1132.85 million shs£2.17 billion05/16/2025GBX 113.60GBX 114.40+0.70%GBX 115GBX 1133.21 million shs£2.15 billion05/15/2025GBX 112GBX 113.60+1.43%GBX 113.80GBX 111.792.42 million shs£2.13 billion05/14/2025GBX 114.25GBX 112-1.97%GBX 114.40GBX 11112.24 million shs£2.10 billion05/13/2025GBX 114GBX 114.25+0.22%GBX 114.60GBX 113.603.02 million shs£2.14 billion05/12/2025GBX 115.80GBX 114-1.55%GBX 117.20GBX 113.903.55 million shs£2.14 billion05/09/2025GBX 115.20GBX 115.80+0.52%GBX 117.32GBX 114.805.84 million shs£2.17 billion Get the Latest News and Ratings for INPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 113.40GBX 115.20+1.59%GBX 115.76GBX 11442.37 million shs£2.16 billion05/07/2025GBX 113.60GBX 113.40-0.18%GBX 114.53GBX 11310.90 million shs£2.13 billion05/06/2025GBX 111.20GBX 113.60+2.16%GBX 114.05GBX 111.204.97 million shs£2.13 billion05/05/2025GBX 111.20GBX 111.20GBX 113.40GBX 110.803.61 million shs£2.09 billion05/02/2025GBX 111.20GBX 111.20GBX 113.40GBX 110.803.61 million shs£2.09 billion05/01/2025GBX 111.20GBX 111.20GBX 112GBX 110.804.98 million shs£2.09 billion04/30/2025GBX 113.40GBX 111.20-1.94%GBX 113.60GBX 110.786.36 million shs£2.09 billion04/29/2025GBX 113.20GBX 113.40+0.18%GBX 114.20GBX 112.803.92 million shs£2.13 billion04/28/2025GBX 112.40GBX 113.20+0.71%GBX 113.80GBX 1122.51 million shs£2.12 billion04/25/2025GBX 111.80GBX 112.40+0.54%GBX 112.60GBX 111.692.35 million shs£2.11 billion04/24/2025GBX 116GBX 111.80-3.62%GBX 114.05GBX 111.763.77 million shs£2.10 billion04/23/2025GBX 116.40GBX 116-0.34%GBX 117.80GBX 115.804.91 million shs£2.18 billion04/22/2025GBX 115.20GBX 116.40+1.04%GBX 116.80GBX 1152.56 million shs£2.18 billion Related Companies STJ Stock Chart SDR Stock Chart FCIT Stock Chart HL Stock Chart MNG Stock Chart PCT Stock Chart ATST Stock Chart 3IN Stock Chart PHLL Stock Chart BUR Stock Chart Receive INPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INPP) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Public Partnerships Please log in to your account or sign up in order to add this asset to your watchlist. Share International Public Partnerships With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy INPP Stock Free INPP Stock Alerts