Free Trial

International Public Partnerships (INPP) Stock Chart & Stock Price History

International Public Partnerships logo
GBX 122 +0.80 (+0.66%)
As of 09/5/2025 12:32 PM Eastern

International Public Partnerships Stock Price Performance

The International Public Partnerships (INPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.44%, with a year-to-date return of 0.66%. In the past month, the stock has decreased 0.89%, reflecting recent market activity.

As of the latest close, International Public Partnerships traded at GBX 122 with a market cap of £2.25 billion and volume of 22.85 million shares. Five years ago, the stock traded at GBX 163, representing a 25.15% decrease over that period. At the time, it had a market cap of £2.63 billion and a volume of 1.82 million shares.

Receive INPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.50%
1 Month
Performance
-0.89%
3 Month
Performance
+1.33%
Year-To-Date
Performance
+0.66%
1 Year
Performance
-7.44%
5 Year
Performance
-25.15%

INPP Stock Chart for Saturday, September, 6, 2025

International Public Partnerships Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 121.20GBX 122
+0.66%
GBX 123.60GBX 121.2022.85 million shs£2.25 billion
09/04/2025GBX 119.20GBX 121.20
+1.68%
GBX 123.40GBX 119.324.57 million shs£2.23 billion
09/03/2025GBX 118.20GBX 119.20
+0.85%
GBX 119.40GBX 1185.09 million shs£2.19 billion
09/02/2025GBX 120.40GBX 118.20
-1.83%
GBX 121GBX 117.605.48 million shs£2.18 billion
09/01/2025GBX 120.20GBX 120.40
+0.17%
GBX 120.69GBX 119.402.72 million shs£2.22 billion
08/29/2025GBX 121GBX 120.20
-0.66%
GBX 121.20GBX 119.406.48 million shs£2.25 billion
08/28/2025GBX 121.40GBX 121
-0.33%
GBX 122GBX 119.802.48 million shs£2.27 billion
08/27/2025GBX 122.60GBX 121.40
-0.98%
GBX 122.40GBX 120.803.06 million shs£2.28 billion
08/26/2025GBX 124GBX 122.60
-1.13%
GBX 124.40GBX 122.201.40 million shs£2.30 billion
08/25/2025GBX 124GBX 124GBX 124.40GBX 122.202.13 million shs£2.33 billion
08/22/2025GBX 122.40GBX 124
+1.31%
GBX 124.40GBX 122.202.13 million shs£2.33 billion
08/21/2025GBX 122.40GBX 122.40GBX 122.80GBX 121.401.28 million shs£2.30 billion
08/20/2025GBX 122.20GBX 122.40
+0.16%
GBX 122.40GBX 121.202.57 million shs£2.30 billion
08/19/2025GBX 121.40GBX 122.20
+0.66%
GBX 122.65GBX 120.602.40 million shs£2.29 billion
08/18/2025GBX 121.06GBX 121.40
+0.28%
GBX 122.40GBX 120.603.00 million shs£2.28 billion
08/15/2025GBX 121GBX 121.06
+0.05%
GBX 122.40GBX 120.922.38 million shs£2.27 billion
08/14/2025GBX 124.20GBX 121
-2.58%
GBX 123.40GBX 119.402.78 million shs£2.27 billion
08/13/2025GBX 124.80GBX 124.20
-0.48%
GBX 125.40GBX 123.602.23 million shs£2.33 billion
08/12/2025GBX 124.33GBX 124.80
+0.38%
GBX 126.40GBX 124.602.47 million shs£2.34 billion
08/11/2025GBX 123.40GBX 124.33
+0.75%
GBX 126GBX 123.803.40 million shs£2.33 billion
08/08/2025GBX 123.40GBX 123.40GBX 125GBX 1232.65 million shs£2.31 billion
08/07/2025GBX 123.09GBX 123.40
+0.25%
GBX 123.80GBX 122.402.38 million shs£2.31 billion
08/06/2025GBX 122.60GBX 123.09
+0.40%
GBX 124GBX 122.406.10 million shs£2.31 billion
08/05/2025GBX 123.20GBX 122.60
-0.49%
GBX 124GBX 122.609.32 million shs£2.30 billion

This page (LON:INPP) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners