Inspired (INSE) Stock Chart & Stock Price History GBX 8.78 0.00 (0.00%) As of 10/9/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Inspired Stock Price Performance The Inspired (INSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.05%, with a year-to-date return of -79.10%. In the past month, the stock has decreased 89.09%, reflecting recent market activity. As of the latest close, Inspired traded at GBX 8.78 with a market cap of £14.53 million and volume of 66,748 shares. Five years ago, the stock traded at GBX 13.68, representing a 35.80% decrease over that period. At the time, it had a market cap of £138.04 million and a volume of 61,977 shares. Receive INSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspired and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.08%1 Month Performance-89.09%3 Month Performance-89.03%Year-To-Date Performance-79.10%1 Year Performance-80.05%5 Year Performance-35.80% INSE Stock Chart for Thursday, October, 16, 2025 INSE Chart by TradingView Inspired Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 8.78GBX 8.78GBX 9.06GBX 8.6666,748 shs£14.53 million10/14/2025GBX 8.78GBX 8.78GBX 9.06GBX 8.6666,748 shs£14.53 million10/13/2025GBX 8.78GBX 8.78GBX 9.06GBX 8.6666,748 shs£14.53 million10/10/2025GBX 9.25GBX 9.25GBX 9.51GBX 9.1793,877 shs£15.31 million10/09/2025GBX 9.25GBX 9.25GBX 9.51GBX 9.1793,877 shs£15.31 million10/08/2025GBX 9.50GBX 9.25-2.63%GBX 9.51GBX 9.1793,877 shs£15.31 million10/07/2025GBX 80GBX 9.50-88.13%GBX 9.53GBX 9.2681,090 shs£15.69 million10/06/2025GBX 80GBX 80GBX 81GBX 7968,520 shs£132.09 million10/03/2025GBX 80GBX 80GBX 81GBX 7968,520 shs£132.09 million10/02/2025GBX 80GBX 80GBX 81GBX 7968,520 shs£132.09 million Get the Latest News and Ratings for INSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspired and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 80GBX 80GBX 81GBX 7968,520 shs£132.09 million09/30/2025GBX 80GBX 80GBX 81GBX 7968,520 shs£132.09 million09/29/2025GBX 80GBX 80GBX 81GBX 7968,520 shs£132.09 million09/26/2025GBX 80GBX 80GBX 80.50GBX 803,350 shs£132.09 million09/25/2025GBX 81GBX 80-1.23%GBX 80GBX 803,099 shs£132.09 million09/24/2025GBX 80.50GBX 81+0.62%GBX 81GBX 807 shs£133.74 million09/23/2025GBX 80.26GBX 80.50+0.30%GBX 80.70GBX 80.505,807 shs£132.92 million09/22/2025GBX 80.26GBX 80.26GBX 81GBX 805,772 shs£132.52 million09/19/2025GBX 80.50GBX 80.26-0.30%GBX 80.50GBX 80.2623,317 shs£132.52 million09/18/2025GBX 80.26GBX 80.50+0.30%GBX 81GBX 80.2632,950 shs£132.92 million09/17/2025GBX 80.50GBX 80.26-0.30%GBX 81GBX 8015,044 shs£132.52 million09/16/2025GBX 80.50GBX 80.50GBX 80.50GBX 80252,458 shs£132.92 million09/15/2025GBX 80.17GBX 80.50+0.42%GBX 80.50GBX 8049,519 shs£132.92 million Related Companies Christie Group Stock Chart abrdn Property Income Trust Stock Chart Mothercare Stock Chart Vianet Group Stock Chart TEAM Stock Chart RTC Group Stock Chart Versarien Stock Chart Persimmon Stock Chart British Land Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Receive INSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspired and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INSE) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredOptions Pro Reveals His #1 Retirement Income TradeThe current market is creating a perfect setup for my favorite trading strategy — one that doesn’t rely on ris...Base Camp Trading | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspired Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspired With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
