Inspired (INSE) Stock Chart & Stock Price History GBX 80.25 -0.25 (-0.31%) As of 08/14/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Inspired Stock Price Performance The Inspired (INSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.64%, with a year-to-date return of 91.07%. In the past month, the stock has increased 0.28%, reflecting recent market activity. As of the latest close, Inspired traded at GBX 80.25 with a market cap of £128.12 million and volume of 686,377 shares. Five years ago, the stock traded at GBX 14.75, representing a 444.07% increase over that period. At the time, it had a market cap of £121.32 million and a volume of 90,000 shares. Receive INSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspired and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.06%1 Month Performance+0.28%3 Month Performance+16.22%Year-To-Date Performance+91.07%1 Year Performance+14.64%5 Year Performance+444.07% INSE Stock Chart for Friday, August, 15, 2025 INSE Chart by TradingView Inspired Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 80.50GBX 80.25-0.31%GBX 81GBX 80686,377 shs£128.12 million08/13/2025GBX 80.50GBX 80.50GBX 81GBX 80.2294,517 shs£128.51 million08/12/2025GBX 80.22GBX 80.50+0.35%GBX 80.50GBX 80.3074,542 shs£128.51 million08/11/2025GBX 80.20GBX 80.22+0.02%GBX 81GBX 80.21105,949 shs£128.06 million08/08/2025GBX 80.13GBX 80.20+0.09%GBX 80.20GBX 80.20470,391 shs£128.04 million08/07/2025GBX 80.13GBX 80.13GBX 80.50GBX 80.131.77 million shs£127.92 million08/06/2025GBX 80GBX 80.13+0.16%GBX 80.50GBX 801.62 million shs£127.92 million08/05/2025GBX 80.39GBX 80-0.49%GBX 80.39GBX 801.16 million shs£127.72 million08/04/2025GBX 80GBX 80.39+0.49%GBX 81GBX 803.23 million shs£128.34 million08/01/2025GBX 80.44GBX 80-0.54%GBX 80.45GBX 80209,776 shs£127.72 million Get the Latest News and Ratings for INSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspired and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 80.43GBX 80.44+0.00%GBX 81GBX 80218,770 shs£128.41 million07/30/2025GBX 80GBX 80.43+0.54%GBX 80.63GBX 8050,622 shs£128.40 million07/29/2025GBX 80GBX 80GBX 81GBX 80331,147 shs£127.72 million07/28/2025GBX 80.38GBX 80-0.47%GBX 80.50GBX 80306,430 shs£127.72 million07/25/2025GBX 80.50GBX 80.38-0.15%GBX 81GBX 80.3822,274 shs£128.32 million07/24/2025GBX 80.50GBX 80.50GBX 81GBX 80.34759,010 shs£128.51 million07/23/2025GBX 80.29GBX 80.50+0.27%GBX 81GBX 80.29229,745 shs£128.51 million07/22/2025GBX 80.10GBX 80.29+0.23%GBX 81GBX 80387,988 shs£128.17 million07/21/2025GBX 80.50GBX 80.10-0.50%GBX 80.50GBX 80.051.73 million shs£127.88 million07/18/2025GBX 80.01GBX 80.50+0.61%GBX 81GBX 8023,183 shs£128.51 million07/17/2025GBX 80.01GBX 80.010.00%GBX 80.38GBX 8057,620 shs£127.73 million07/16/2025GBX 80.02GBX 80.01-0.01%GBX 81GBX 80335,470 shs£127.73 million07/15/2025GBX 80.50GBX 80.02-0.59%GBX 80.45GBX 80567,608 shs£127.75 million07/14/2025GBX 80.02GBX 80.50+0.60%GBX 81GBX 80.02698,847 shs£128.51 million Related Companies YouGov Stock Chart Sylvania Platinum Stock Chart Stelrad Group Stock Chart Netcall Stock Chart Arbuthnot Banking Group Stock Chart CQS Natural Resources Growth and Income Stock Chart Scottish Oriental Smaller Cos Stock Chart Christie Group Stock Chart Vianet Group Stock Chart abrdn Property Income Trust Stock Chart Receive INSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspired and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INSE) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspired Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspired With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access