Free Trial

Inspired (INSE) Stock Chart & Stock Price History

Inspired logo
GBX 80.50 0.00 (0.00%)
As of 07/3/2025 12:31 PM Eastern

Inspired Stock Price Performance

The Inspired (INSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.48%, with a year-to-date return of 91.67%. In the past month, the stock has increased 7.33%, reflecting recent market activity.

As of the latest close, Inspired traded at GBX 80.50 with a market cap of £128.51 million and volume of 8.74 million shares. Five years ago, the stock traded at GBX 17.50, representing a 360.00% increase over that period. At the time, it had a market cap of £125.84 million and a volume of 441,444 shares.

Receive INSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspired and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+7.33%
3 Month
Performance
+50.47%
Year-To-Date
Performance
+91.67%
1 Year
Performance
+7.48%
5 Year
Performance
+360.00%

INSE Stock Chart for Friday, July, 4, 2025

Inspired Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 80.50GBX 80.50GBX 80.50GBX 808.74 million shs£128.51 million
07/03/2025GBX 80.23GBX 80.50
+0.33%
GBX 80.50GBX 808.74 million shs£128.51 million
07/02/2025GBX 80.50GBX 80.23
-0.33%
GBX 81GBX 802.31 million shs£128.09 million
07/01/2025GBX 80GBX 80.50
+0.63%
GBX 81GBX 804.40 million shs£128.51 million
06/30/2025GBX 80.16GBX 80
-0.20%
GBX 80.50GBX 802.07 million shs£127.72 million
06/27/2025GBX 80.15GBX 80.16
+0.01%
GBX 81GBX 802.89 million shs£127.98 million
06/26/2025GBX 76.40GBX 80.15
+4.91%
GBX 80.50GBX 80503,757 shs£127.96 million
06/25/2025GBX 75.84GBX 76.40
+0.74%
GBX 77GBX 75.8426,373 shs£121.97 million
06/24/2025GBX 75.84GBX 75.84GBX 76GBX 75.8443,215 shs£121.07 million
06/23/2025GBX 76.40GBX 75.84
-0.74%
GBX 77GBX 75.84202,907 shs£121.07 million
06/20/2025GBX 75.80GBX 76.40
+0.79%
GBX 76.40GBX 75.83342,522 shs£121.97 million
06/19/2025GBX 76GBX 75.80
-0.26%
GBX 77GBX 75204,669 shs£121.01 million
06/18/2025GBX 75.57GBX 76
+0.58%
GBX 77GBX 7593,183 shs£121.33 million
06/17/2025GBX 76GBX 75.57
-0.57%
GBX 76.70GBX 75.56313,386 shs£120.64 million
06/16/2025GBX 75.50GBX 76
+0.66%
GBX 76.10GBX 75.51324,705 shs£121.33 million
06/13/2025GBX 75.65GBX 75.50
-0.20%
GBX 76GBX 74.79103,771 shs£120.53 million
06/12/2025GBX 74.77GBX 75.65
+1.18%
GBX 76GBX 75119,252 shs£120.77 million
06/11/2025GBX 74.68GBX 74.77
+0.12%
GBX 75GBX 74366,263 shs£119.37 million
06/10/2025GBX 75GBX 74.68
-0.43%
GBX 76GBX 74545,098 shs£119.22 million
06/09/2025GBX 75GBX 75GBX 75.80GBX 74547,568 shs£119.73 million
06/06/2025GBX 74.68GBX 75
+0.43%
GBX 76GBX 7459,422 shs£119.73 million
06/05/2025GBX 75GBX 74.68
-0.43%
GBX 77GBX 7478,404 shs£119.22 million
06/04/2025GBX 74GBX 75
+1.35%
GBX 77GBX 7425,731 shs£119.73 million
06/03/2025GBX 76.20GBX 74
-2.89%
GBX 77GBX 74519,929 shs£118.14 million

This page (LON:INSE) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners