Inspired (INSE) Stock Chart & Stock Price History GBX 75.50 +0.50 (+0.67%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Inspired Stock Price Performance The Inspired (INSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.47%, with a year-to-date return of 79.76%. In the past month, the stock has increased 9.95%, reflecting recent market activity. As of the latest close, Inspired traded at GBX 75.65 with a market cap of £120.77 million and volume of 119,252 shares. Receive INSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspired and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.67%1 Month Performance+9.95%3 Month Performance+37.27%Year-To-Date Performance+79.76%1 Year Performance-11.47% INSE Stock Chart for Friday, June, 13, 2025 INSE Chart by TradingView Inspired Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 74.77GBX 75.65+1.18%GBX 76GBX 75119,252 shs£120.77 million06/11/2025GBX 74.68GBX 74.77+0.12%GBX 75GBX 74366,263 shs£119.37 million06/10/2025GBX 75GBX 74.68-0.43%GBX 76GBX 74545,098 shs£119.22 million06/09/2025GBX 75GBX 75GBX 75.80GBX 74547,568 shs£119.73 million06/06/2025GBX 74.68GBX 75+0.43%GBX 76GBX 7459,422 shs£119.73 million06/05/2025GBX 75GBX 74.68-0.43%GBX 77GBX 7478,404 shs£119.22 million06/04/2025GBX 74GBX 75+1.35%GBX 77GBX 7425,731 shs£119.73 million06/03/2025GBX 76.20GBX 74-2.89%GBX 77GBX 74519,929 shs£118.14 million06/02/2025GBX 76GBX 76.20+0.26%GBX 77GBX 7449,130 shs£121.65 million05/30/2025GBX 75GBX 76+1.33%GBX 77GBX 7553,671 shs£121.33 million Get the Latest News and Ratings for INSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspired and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 76GBX 75-1.32%GBX 76.50GBX 75303,603 shs£119.73 million05/28/2025GBX 77GBX 76-1.30%GBX 77GBX 76843,745 shs£121.33 million05/27/2025GBX 71.45GBX 77+7.77%GBX 77GBX 76349,820 shs£122.93 million05/26/2025GBX 71.45GBX 71.45GBX 71.45GBX 69.98192,961 shs£114.07 million05/23/2025GBX 69GBX 71.45+3.55%GBX 71.45GBX 69.98192,961 shs£114.07 million05/22/2025GBX 69GBX 69GBX 70.90GBX 69461,089 shs£110.16 million05/21/2025GBX 68GBX 69+1.47%GBX 70GBX 68.25464,629 shs£110.16 million05/20/2025GBX 68.10GBX 68-0.15%GBX 68.70GBX 67.5031,310 shs£108.56 million05/19/2025GBX 69GBX 68.10-1.30%GBX 70GBX 68.055,535 shs£108.72 million05/16/2025GBX 69.05GBX 69-0.07%GBX 71GBX 68188,943 shs£110.16 million05/15/2025GBX 68.70GBX 69.05+0.51%GBX 71GBX 68.2529,958 shs£110.24 million05/14/2025GBX 68.67GBX 68.70+0.05%GBX 71GBX 68.6756,379 shs£109.68 million05/13/2025GBX 69.05GBX 68.67-0.56%GBX 71GBX 6843,241 shs£109.62 million05/12/2025GBX 70.75GBX 69.05-2.40%GBX 71GBX 69.0510,995 shs£110.24 million Related Companies YouGov Stock Chart Sylvania Platinum Stock Chart Netcall Stock Chart Stelrad Group Stock Chart Arbuthnot Banking Group Stock Chart CQS Natural Resources Growth and Income Stock Chart Scottish Oriental Smaller Cos Stock Chart Christie Group Stock Chart Vianet Group Stock Chart abrdn Property Income Trust Stock Chart Receive INSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspired and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INSE) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspired Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspired With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
