Investec Group (INVP) Stock Chart & Stock Price History GBX 556.78 +8.28 (+1.51%) As of 07/3/2025 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Investec Group Stock Price Performance The Investec Group (INVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.23%, with a year-to-date return of 2.35%. In the past month, the stock has increased 6.46%, reflecting recent market activity. As of the latest close, Investec Group traded at GBX 556.78 with a market cap of £4.71 billion and volume of 685,607 shares. Five years ago, the stock traded at GBX 156.70, representing a 255.31% increase over that period. At the time, it had a market cap of £1.13 billion and a volume of 1.27 million shares. Receive INVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.08%1 Month Performance+6.46%3 Month Performance+31.42%Year-To-Date Performance+2.35%1 Year Performance-5.23%5 Year Performance+255.31% INVP Stock Chart for Friday, July, 4, 2025 INVP Chart by TradingView Investec Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 548.50GBX 556.78+1.51%GBX 560GBX 536685,607 shs£4.71 billion07/02/2025GBX 546GBX 548.50+0.46%GBX 553GBX 544.501.73 million shs£4.64 billion07/01/2025GBX 545GBX 546+0.18%GBX 550GBX 5421.60 million shs£4.62 billion06/30/2025GBX 529.84GBX 545+2.86%GBX 545.50GBX 5372.58 million shs£4.61 billion06/27/2025GBX 518GBX 529.84+2.29%GBX 540GBX 517.501.63 million shs£4.48 billion06/26/2025GBX 512.50GBX 518+1.07%GBX 519.50GBX 510.502.34 million shs£4.38 billion06/25/2025GBX 515.50GBX 512.50-0.58%GBX 519GBX 506725,814 shs£4.34 billion06/24/2025GBX 501.50GBX 515.50+2.79%GBX 517.50GBX 492.20783,797 shs£4.36 billion06/23/2025GBX 501GBX 501.50+0.10%GBX 515GBX 492.201.95 million shs£4.24 billion06/20/2025GBX 496.20GBX 501+0.97%GBX 506GBX 496.403.37 million shs£4.24 billion Get the Latest News and Ratings for INVP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 508.50GBX 496.20-2.42%GBX 509.50GBX 494.482.15 million shs£4.20 billion06/18/2025GBX 508.50GBX 508.50GBX 521.50GBX 498.801.60 million shs£4.30 billion06/17/2025GBX 520GBX 508.50-2.21%GBX 524.50GBX 505.751.96 million shs£4.30 billion06/16/2025GBX 508.50GBX 520+2.26%GBX 521GBX 510361,747 shs£4.40 billion06/13/2025GBX 521.50GBX 508.50-2.49%GBX 517.50GBX 5041.34 million shs£4.30 billion06/12/2025GBX 523.50GBX 521.50-0.38%GBX 526GBX 5121.36 million shs£4.41 billion06/11/2025GBX 530GBX 523.50-1.23%GBX 536GBX 519775,126 shs£4.43 billion06/10/2025GBX 536.50GBX 530-1.21%GBX 540GBX 5301.06 million shs£4.48 billion06/09/2025GBX 531.50GBX 536.50+0.94%GBX 536.50GBX 527565,994 shs£4.54 billion06/06/2025GBX 521.92GBX 531.50+1.84%GBX 534GBX 510.50997,225 shs£4.50 billion06/05/2025GBX 523GBX 521.92-0.21%GBX 529.50GBX 5091.52 million shs£4.42 billion06/04/2025GBX 524GBX 523-0.19%GBX 529GBX 520.50775,117 shs£4.43 billion06/03/2025GBX 527.61GBX 524-0.68%GBX 531.44GBX 515.50792,851 shs£4.43 billion Related Companies IGG Stock Chart PLUS Stock Chart TCAP Stock Chart ALPH Stock Chart CMCX Stock Chart PBEE Stock Chart FRP Stock Chart PEEL Stock Chart CAV Stock Chart ARB Stock Chart Receive INVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INVP) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Investec Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Investec Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
