Free Trial

Investec Group (INVP) Stock Chart & Stock Price History

Investec Group logo
GBX 511 +19.40 (+3.95%)
As of 12:38 PM Eastern

Investec Group Stock Price Performance

The Investec Group (INVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.84%, with a year-to-date return of -6.07%. In the past month, the stock has increased 13.10%, reflecting recent market activity.

As of the latest close, Investec Group traded at GBX 491.60 with a market cap of £4.16 billion and volume of 908,180 shares. Five years ago, the stock traded at GBX 145.15, representing a 252.05% increase over that period. At the time, it had a market cap of £1.08 billion and a volume of 6.26 million shares.

Receive INVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+13.10%
3 Month
Performance
-4.49%
Year-To-Date
Performance
-6.07%
1 Year
Performance
-7.84%
5 Year
Performance
+252.05%

INVP Stock Chart for Thursday, May, 22, 2025

Investec Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 491.60GBX 511
+3.95%
GBX 511GBX 485709,060 shs£4.32 billion
05/21/2025GBX 497.60GBX 491.60
-1.21%
GBX 495.05GBX 485908,180 shs£4.16 billion
05/20/2025GBX 500.50GBX 497.60
-0.58%
GBX 503.50GBX 490.60732,596 shs£4.21 billion
05/19/2025GBX 505.83GBX 500.50
-1.05%
GBX 510GBX 495.601.02 million shs£4.24 billion
05/16/2025GBX 503.50GBX 505.83
+0.46%
GBX 512.50GBX 503.50810,572 shs£4.28 billion
05/15/2025GBX 487.60GBX 503.50
+3.26%
GBX 507.50GBX 489620,483 shs£4.26 billion
05/14/2025GBX 492.20GBX 487.60
-0.93%
GBX 500GBX 487443,192 shs£4.13 billion
05/13/2025GBX 487.80GBX 492.20
+0.90%
GBX 496.80GBX 482.60790,286 shs£4.17 billion
05/12/2025GBX 471GBX 487.80
+3.57%
GBX 493.40GBX 463.401.80 million shs£4.13 billion
05/09/2025GBX 477GBX 471
-1.26%
GBX 485.40GBX 470.802.73 million shs£3.99 billion
05/08/2025GBX 471.60GBX 477
+1.15%
GBX 481GBX 47157.71 million shs£4.04 billion
05/07/2025GBX 470.60GBX 471.60
+0.21%
GBX 471.60GBX 468770,612 shs£3.99 billion
05/06/2025GBX 483.60GBX 470.60
-2.69%
GBX 492.80GBX 466.20778,570 shs£3.98 billion
05/05/2025GBX 483.60GBX 483.60GBX 486.20GBX 475.80770,537 shs£4.09 billion
05/02/2025GBX 476.60GBX 483.60
+1.47%
GBX 486.20GBX 475.80770,537 shs£4.09 billion
05/01/2025GBX 470.60GBX 476.60
+1.27%
GBX 479.80GBX 461.40214,900 shs£4.03 billion
04/30/2025GBX 466.52GBX 470.60
+0.88%
GBX 477.40GBX 456.801.29 million shs£3.98 billion
04/29/2025GBX 468.60GBX 466.52
-0.44%
GBX 471.60GBX 463.80870,478 shs£3.95 billion
04/28/2025GBX 459.40GBX 468.60
+2.00%
GBX 470GBX 461.401.16 million shs£3.97 billion
04/25/2025GBX 463.40GBX 459.40
-0.86%
GBX 467.40GBX 454818,589 shs£3.89 billion
04/24/2025GBX 461.61GBX 463.40
+0.39%
GBX 463.40GBX 455.201.04 million shs£3.92 billion
04/23/2025GBX 451.80GBX 461.61
+2.17%
GBX 466GBX 456.80794,358 shs£3.91 billion
04/22/2025GBX 448.40GBX 451.80
+0.76%
GBX 461GBX 445.40381,939 shs£3.82 billion
04/21/2025GBX 448.40GBX 448.40GBX 451.60GBX 446.20427,148 shs£3.79 billion

This page (LON:INVP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners