Free Trial
→ Sean Hannity: Help Protect Your Retirement (From Goldco Precious Metals) (Ad)tc pixel Free INVP Stock Alerts

Investec Group (INVP) Stock Chart & Stock Price History

Investec Group logo
GBX 562.15 -2.85 (-0.50%)
As of 12:28 PM Eastern
Compare

Investec Group Stock Price Performance

The Investec Group (INVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.49%, with a year-to-date return of 3.34%. In the past month, the stock has increased 2.21%, reflecting recent market activity.

As of the latest close, Investec Group traded at GBX 565 with a market cap of £5.09 billion and volume of 1.80 million shares. Five years ago, the stock traded at GBX 139.60, representing a 302.69% increase over that period. At the time, it had a market cap of £971.73 million and a volume of 1.21 million shares.

Receive INVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.23%
1 Month
Performance
+2.21%
3 Month
Performance
+6.10%
Year-To-Date
Performance
+3.34%
1 Year
Performance
-2.49%
5 Year
Performance
+302.69%

INVP Stock Chart for Monday, September, 29, 2025

INVP Chart by TradingView

Investec Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 565GBX 562.15
-0.50%		GBX 589.50GBX 560.504.01 million shs£5.06 billion
09/26/2025GBX 560GBX 565
+0.89%		GBX 588GBX 5441.80 million shs£5.09 billion
09/25/2025GBX 575GBX 560
-2.61%		GBX 575.50GBX 558.502.51 million shs£5.04 billion
09/24/2025GBX 566GBX 575
+1.59%		GBX 583.50GBX 563892,097 shs£5.18 billion
09/23/2025GBX 561.50GBX 566
+0.80%		GBX 584.89GBX 5532.35 million shs£5.09 billion
09/22/2025GBX 565.50GBX 561.50
-0.71%		GBX 574GBX 551.502.09 million shs£5.05 billion
09/19/2025GBX 585GBX 565.50
-3.33%		GBX 586.50GBX 565.5021.49 million shs£5.09 billion
09/18/2025GBX 578.50GBX 585
+1.12%		GBX 595GBX 572.501.39 million shs£5.27 billion
09/17/2025GBX 574.50GBX 578.50
+0.70%		GBX 587.50GBX 572.50146.94 million shs£5.21 billion
09/16/2025GBX 579.50GBX 574.50
-0.86%		GBX 582.50GBX 572.501.69 million shs£3.67 billion
09/15/2025GBX 574GBX 579.50
+0.96%		GBX 582GBX 5731.30 million shs£5.22 billion
09/12/2025GBX 578GBX 574
-0.69%		GBX 579.50GBX 570.501.59 million shs£5.17 billion
09/11/2025GBX 572.46GBX 578
+0.97%		GBX 595GBX 569.501.27 million shs£5.20 billion
09/10/2025GBX 580.50GBX 572.46
-1.39%		GBX 584.50GBX 5712.98 million shs£3.72 billion
09/09/2025GBX 579.50GBX 580.50
+0.17%		GBX 585GBX 5722.02 million shs£5.23 billion
09/08/2025GBX 544.27GBX 579.50
+6.47%		GBX 581GBX 546.756.56 million shs£5.22 billion
09/05/2025GBX 544.50GBX 544.27
-0.04%		GBX 551.50GBX 54236.23 million shs£4.89 billion
09/04/2025GBX 536.50GBX 544.50
+1.49%		GBX 557.50GBX 5341.66 million shs£3.45 billion
09/03/2025GBX 536.50GBX 536.50GBX 557.50GBX 531.401.21 million shs£4.82 billion
09/02/2025GBX 548.84GBX 536.50
-2.25%		GBX 553GBX 534.501.17 million shs£4.82 billion
09/01/2025GBX 550GBX 548.84
-0.21%		GBX 553GBX 531893,340 shs£3.48 billion
08/29/2025GBX 552.50GBX 550
-0.45%		GBX 554.50GBX 541866,199 shs£3.50 billion
08/28/2025GBX 543GBX 552.50
+1.75%		GBX 558GBX 545.50959,375 shs£4.68 billion
Related Companies

This page (LON:INVP) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...
Crypto Swap Profits | Sponsoredtc pixel