Investec Group (INVP) Stock Chart & Stock Price History GBX 483.60 +7.00 (+1.47%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Investec Group Stock Price Performance 5 Day Performance+5.27%1 Month Performance+1.17%3 Month Performance-6.91%6 Month Performance-19.80%Year-To-Date Performance-11.10%1 Year Performance-8.58% Receive INVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. Email Address INVP Stock Chart for Friday, May, 2, 2025 INVP Chart by TradingView Investec Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 470.60GBX 476.60+1.27%GBX 479.80GBX 461.40214,900 shs£4.03 billion04/30/2025GBX 466.52GBX 470.60+0.88%GBX 477.40GBX 456.801.29 million shs£3.98 billion04/29/2025GBX 468.60GBX 466.52-0.44%GBX 471.60GBX 463.80870,478 shs£3.95 billion04/28/2025GBX 459.40GBX 468.60+2.00%GBX 470GBX 461.401.16 million shs£3.97 billion04/25/2025GBX 463.40GBX 459.40-0.86%GBX 467.40GBX 454818,589 shs£3.89 billion04/24/2025GBX 461.61GBX 463.40+0.39%GBX 463.40GBX 455.201.04 million shs£3.92 billion04/23/2025GBX 451.80GBX 461.61+2.17%GBX 466GBX 456.80794,358 shs£3.91 billion04/22/2025GBX 448.40GBX 451.80+0.76%GBX 461GBX 445.40381,939 shs£3.82 billion04/21/2025GBX 448.40GBX 448.40GBX 451.60GBX 446.20427,148 shs£3.79 billion04/18/2025GBX 448.40GBX 448.40GBX 451.60GBX 446.20427,148 shs£3.79 billion Get the Latest News and Ratings for INVP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 452.60GBX 448.40-0.93%GBX 451.60GBX 446.20427,148 shs£3.79 billion04/16/2025GBX 453.80GBX 452.60-0.26%GBX 453GBX 442.60589,630 shs£3.83 billion04/15/2025GBX 452.20GBX 453.80+0.35%GBX 456.40GBX 448.60974,497 shs£3.84 billion04/14/2025GBX 435GBX 452.20+3.95%GBX 454.40GBX 428.80536,535 shs£3.83 billion04/11/2025GBX 428.60GBX 435+1.49%GBX 436.20GBX 419.801.66 million shs£3.68 billion04/10/2025GBX 419.60GBX 428.60+2.14%GBX 458.80GBX 428.60109.70 million shs£3.63 billion04/09/2025GBX 436.80GBX 419.60-3.94%GBX 429.40GBX 416.201.37 million shs£3.55 billion04/09/2025GBX 436.80GBX 419.60-3.94%GBX 429.40GBX 416.201.37 million shs£3.55 billion04/08/2025GBX 409.02GBX 436.80+6.79%GBX 443.20GBX 415.201.71 million shs£3.70 billion04/08/2025GBX 409.02GBX 436.80+6.79%GBX 443.20GBX 415.201.71 million shs£3.70 billion04/07/2025GBX 423.66GBX 409.02-3.46%GBX 433.20GBX 3901.70 million shs£3.46 billion04/04/2025GBX 438GBX 423.66-3.27%GBX 450.20GBX 415.2073.23 million shs£3.59 billion04/03/2025GBX 478GBX 438-8.37%GBX 484GBX 434.40952,927 shs£3.71 billion04/02/2025GBX 482.80GBX 478-0.99%GBX 482.80GBX 473.401.31 million shs£4.04 billion04/01/2025GBX 479.20GBX 482.80+0.75%GBX 487.80GBX 473414,087 shs£4.09 billion Related Companies IGG Stock Chart PLUS Stock Chart TCAP Stock Chart ALPH Stock Chart CMCX Stock Chart PBEE Stock Chart FRP Stock Chart PEEL Stock Chart AGFX Stock Chart CAV Stock Chart Receive INVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INVP) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Investec Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Investec Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy INVP Stock Free INVP Stock Alerts