Investec Group (INVP) Stock Chart & Stock Price History GBX 536.50 -18.00 (-3.25%) As of 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Investec Group Stock Price Performance The Investec Group (INVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.53%, with a year-to-date return of -1.38%. In the past month, the stock has decreased 2.26%, reflecting recent market activity. As of the latest close, Investec Group traded at GBX 556.23 with a market cap of £4.71 billion and volume of 1.15 million shares. Five years ago, the stock traded at GBX 150.25, representing a 257.07% increase over that period. At the time, it had a market cap of £1.05 billion and a volume of 1.60 million shares. Receive INVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.19%1 Month Performance-2.26%3 Month Performance+10.03%Year-To-Date Performance-1.38%1 Year Performance-8.53%5 Year Performance+257.07% INVP Stock Chart for Thursday, August, 14, 2025 INVP Chart by TradingView Investec Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 556.23GBX 536.50-3.55%GBX 545GBX 531.501.11 million shs£4.54 billion08/13/2025GBX 552.50GBX 556.23+0.68%GBX 559GBX 5481.15 million shs£4.71 billion08/12/2025GBX 550.18GBX 552.50+0.42%GBX 557GBX 549782,715 shs£4.68 billion08/11/2025GBX 548.50GBX 550.18+0.31%GBX 553.50GBX 547960,094 shs£4.66 billion08/08/2025GBX 544.50GBX 548.50+0.73%GBX 548.50GBX 541512,444 shs£4.64 billion08/07/2025GBX 548.50GBX 544.50-0.73%GBX 551GBX 540875,406 shs£4.61 billion08/06/2025GBX 547GBX 548.50+0.27%GBX 554.50GBX 546788,977 shs£4.64 billion08/05/2025GBX 552GBX 547-0.91%GBX 556.50GBX 545551,419 shs£4.63 billion08/04/2025GBX 553.50GBX 552-0.27%GBX 560.50GBX 542818,664 shs£4.67 billion08/01/2025GBX 561.50GBX 553.50-1.42%GBX 568GBX 5481.11 million shs£4.68 billion Get the Latest News and Ratings for INVP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 560GBX 561.50+0.27%GBX 566GBX 534556,213 shs£4.75 billion07/30/2025GBX 552GBX 560+1.45%GBX 565.50GBX 549.501.26 million shs£4.74 billion07/29/2025GBX 554.50GBX 552-0.45%GBX 558.50GBX 551.501.01 million shs£4.67 billion07/28/2025GBX 557.50GBX 554.50-0.54%GBX 563.50GBX 554.50801,598 shs£4.69 billion07/25/2025GBX 564.90GBX 557.50-1.31%GBX 564.50GBX 557.25684,900 shs£4.72 billion07/24/2025GBX 557.50GBX 564.90+1.33%GBX 569.04GBX 558.501.93 million shs£4.78 billion07/23/2025GBX 554.75GBX 557.50+0.50%GBX 559GBX 552956,530 shs£4.72 billion07/22/2025GBX 560.50GBX 554.75-1.03%GBX 564GBX 5511.21 million shs£4.69 billion07/21/2025GBX 561.50GBX 560.50-0.18%GBX 560.50GBX 555889,459 shs£4.74 billion07/18/2025GBX 554.50GBX 561.50+1.26%GBX 562.50GBX 5511.50 million shs£4.75 billion07/17/2025GBX 549.50GBX 554.50+0.91%GBX 554.50GBX 547625,449 shs£4.69 billion07/16/2025GBX 548GBX 549.50+0.27%GBX 550.40GBX 542769,167 shs£4.65 billion07/15/2025GBX 548.90GBX 548-0.16%GBX 556GBX 547.50752,775 shs£4.64 billion07/14/2025GBX 552GBX 548.90-0.56%GBX 552.50GBX 542804,543 shs£4.64 billion Related Companies IGG Stock Chart PLUS Stock Chart TCAP Stock Chart ALPH Stock Chart CMCX Stock Chart PBEE Stock Chart FRP Stock Chart PEEL Stock Chart CAV Stock Chart ARB Stock Chart Receive INVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INVP) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Investec Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Investec Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access