Investec Group (INVP) Stock Chart & Stock Price History GBX 521.50 -2.00 (-0.38%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Investec Group Stock Price Performance The Investec Group (INVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.60%, with a year-to-date return of -4.14%. In the past month, the stock has increased 6.91%, reflecting recent market activity. As of the latest close, Investec Group traded at GBX 523.50 with a market cap of £4.43 billion and volume of 775,126 shares. Receive INVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.88%1 Month Performance+6.91%3 Month Performance+5.74%Year-To-Date Performance-4.14%1 Year Performance-3.60% INVP Stock Chart for Thursday, June, 12, 2025 INVP Chart by TradingView Investec Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 530GBX 523.50-1.23%GBX 536GBX 519775,126 shs£4.43 billion06/10/2025GBX 536.50GBX 530-1.21%GBX 540GBX 5301.06 million shs£4.48 billion06/09/2025GBX 531.50GBX 536.50+0.94%GBX 536.50GBX 527565,994 shs£4.54 billion06/06/2025GBX 521.92GBX 531.50+1.84%GBX 534GBX 510.50997,225 shs£4.50 billion06/05/2025GBX 523GBX 521.92-0.21%GBX 529.50GBX 5091.52 million shs£4.42 billion06/04/2025GBX 524GBX 523-0.19%GBX 529GBX 520.50775,117 shs£4.43 billion06/03/2025GBX 527.61GBX 524-0.68%GBX 531.44GBX 515.50792,851 shs£4.43 billion06/02/2025GBX 530GBX 527.61-0.45%GBX 531GBX 515.501.24 million shs£4.46 billion05/30/2025GBX 530GBX 530GBX 542.99GBX 5261.99 million shs£4.48 billion05/29/2025GBX 519GBX 530+2.12%GBX 533GBX 5202.40 million shs£4.48 billion Get the Latest News and Ratings for INVP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 513.92GBX 519+0.99%GBX 520.50GBX 5142.32 million shs£4.39 billion05/27/2025GBX 510.50GBX 513.92+0.67%GBX 520.50GBX 510.502.12 million shs£4.35 billion05/26/2025GBX 510.50GBX 510.50GBX 518.50GBX 495835,112 shs£4.32 billion05/23/2025GBX 511GBX 510.50-0.10%GBX 518.50GBX 495835,112 shs£4.32 billion05/22/2025GBX 491.60GBX 511+3.95%GBX 511GBX 485709,060 shs£4.32 billion05/21/2025GBX 497.60GBX 491.60-1.21%GBX 495.05GBX 485908,180 shs£4.16 billion05/20/2025GBX 500.50GBX 497.60-0.58%GBX 503.50GBX 490.60732,596 shs£4.21 billion05/19/2025GBX 505.83GBX 500.50-1.05%GBX 510GBX 495.601.02 million shs£4.24 billion05/16/2025GBX 503.50GBX 505.83+0.46%GBX 512.50GBX 503.50810,572 shs£4.28 billion05/15/2025GBX 487.60GBX 503.50+3.26%GBX 507.50GBX 489620,483 shs£4.26 billion05/14/2025GBX 492.20GBX 487.60-0.93%GBX 500GBX 487443,192 shs£4.13 billion05/13/2025GBX 487.80GBX 492.20+0.90%GBX 496.80GBX 482.60790,286 shs£4.17 billion05/12/2025GBX 471GBX 487.80+3.57%GBX 493.40GBX 463.401.80 million shs£4.13 billion Related Companies IGG Stock Chart PLUS Stock Chart TCAP Stock Chart ALPH Stock Chart CMCX Stock Chart PBEE Stock Chart FRP Stock Chart PEEL Stock Chart CAV Stock Chart ARB Stock Chart Receive INVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INVP) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Investec Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Investec Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy INVP Stock Free INVP Stock Alerts