Investec Group (INVP) Stock Chart & Stock Price History GBX 511 +19.40 (+3.95%) As of 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Investec Group Stock Price Performance The Investec Group (INVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.84%, with a year-to-date return of -6.07%. In the past month, the stock has increased 13.10%, reflecting recent market activity. As of the latest close, Investec Group traded at GBX 491.60 with a market cap of £4.16 billion and volume of 908,180 shares. Five years ago, the stock traded at GBX 145.15, representing a 252.05% increase over that period. At the time, it had a market cap of £1.08 billion and a volume of 6.26 million shares. Receive INVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.02%1 Month Performance+13.10%3 Month Performance-4.49%Year-To-Date Performance-6.07%1 Year Performance-7.84%5 Year Performance+252.05% INVP Stock Chart for Thursday, May, 22, 2025 INVP Chart by TradingView Investec Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 491.60GBX 511+3.95%GBX 511GBX 485709,060 shs£4.32 billion05/21/2025GBX 497.60GBX 491.60-1.21%GBX 495.05GBX 485908,180 shs£4.16 billion05/20/2025GBX 500.50GBX 497.60-0.58%GBX 503.50GBX 490.60732,596 shs£4.21 billion05/19/2025GBX 505.83GBX 500.50-1.05%GBX 510GBX 495.601.02 million shs£4.24 billion05/16/2025GBX 503.50GBX 505.83+0.46%GBX 512.50GBX 503.50810,572 shs£4.28 billion05/15/2025GBX 487.60GBX 503.50+3.26%GBX 507.50GBX 489620,483 shs£4.26 billion05/14/2025GBX 492.20GBX 487.60-0.93%GBX 500GBX 487443,192 shs£4.13 billion05/13/2025GBX 487.80GBX 492.20+0.90%GBX 496.80GBX 482.60790,286 shs£4.17 billion05/12/2025GBX 471GBX 487.80+3.57%GBX 493.40GBX 463.401.80 million shs£4.13 billion05/09/2025GBX 477GBX 471-1.26%GBX 485.40GBX 470.802.73 million shs£3.99 billion Get the Latest News and Ratings for INVP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 471.60GBX 477+1.15%GBX 481GBX 47157.71 million shs£4.04 billion05/07/2025GBX 470.60GBX 471.60+0.21%GBX 471.60GBX 468770,612 shs£3.99 billion05/06/2025GBX 483.60GBX 470.60-2.69%GBX 492.80GBX 466.20778,570 shs£3.98 billion05/05/2025GBX 483.60GBX 483.60GBX 486.20GBX 475.80770,537 shs£4.09 billion05/02/2025GBX 476.60GBX 483.60+1.47%GBX 486.20GBX 475.80770,537 shs£4.09 billion05/01/2025GBX 470.60GBX 476.60+1.27%GBX 479.80GBX 461.40214,900 shs£4.03 billion04/30/2025GBX 466.52GBX 470.60+0.88%GBX 477.40GBX 456.801.29 million shs£3.98 billion04/29/2025GBX 468.60GBX 466.52-0.44%GBX 471.60GBX 463.80870,478 shs£3.95 billion04/28/2025GBX 459.40GBX 468.60+2.00%GBX 470GBX 461.401.16 million shs£3.97 billion04/25/2025GBX 463.40GBX 459.40-0.86%GBX 467.40GBX 454818,589 shs£3.89 billion04/24/2025GBX 461.61GBX 463.40+0.39%GBX 463.40GBX 455.201.04 million shs£3.92 billion04/23/2025GBX 451.80GBX 461.61+2.17%GBX 466GBX 456.80794,358 shs£3.91 billion04/22/2025GBX 448.40GBX 451.80+0.76%GBX 461GBX 445.40381,939 shs£3.82 billion04/21/2025GBX 448.40GBX 448.40GBX 451.60GBX 446.20427,148 shs£3.79 billion Related Companies IGG Stock Chart PLUS Stock Chart TCAP Stock Chart ALPH Stock Chart CMCX Stock Chart PBEE Stock Chart FRP Stock Chart PEEL Stock Chart CAV Stock Chart ARB Stock Chart Receive INVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INVP) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Investec Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Investec Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy INVP Stock Free INVP Stock Alerts