Investec Group (INVP) Stock Chart & Stock Price History GBX 554.50 -5.50 (-0.98%) As of 10/17/2025 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Investec Group Stock Price Performance The Investec Group (INVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.17%, with a year-to-date return of 1.93%. In the past month, the stock has decreased 1.95%, reflecting recent market activity. As of the latest close, Investec Group traded at GBX 554.50 with a market cap of £4.96 billion and volume of 1.25 million shares. Five years ago, the stock traded at GBX 154.65, representing a 258.55% increase over that period. At the time, it had a market cap of £1.04 billion and a volume of 1.09 million shares. Receive INVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.42%1 Month Performance-1.95%3 Month Performance-1.25%Year-To-Date Performance+1.93%1 Year Performance-9.17%5 Year Performance+258.55% INVP Stock Chart for Monday, October, 20, 2025 INVP Chart by TradingView Investec Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 560GBX 554.50-0.98%GBX 557.50GBX 5421.25 million shs£4.96 billion10/16/2025GBX 562.50GBX 560-0.44%GBX 566.50GBX 557.501.02 million shs£5.01 billion10/15/2025GBX 563GBX 562.50-0.09%GBX 586GBX 555.731.10 million shs£5.03 billion10/14/2025GBX 566GBX 563-0.53%GBX 579GBX 557142.45 million shs£5.04 billion10/13/2025GBX 563.50GBX 566+0.44%GBX 570.50GBX 563747,102 shs£5.06 billion10/10/2025GBX 565.50GBX 563.50-0.35%GBX 575GBX 56325.49 million shs£5.04 billion10/09/2025GBX 557GBX 565.50+1.53%GBX 568GBX 556837,630 shs£5.06 billion10/08/2025GBX 554.45GBX 557+0.46%GBX 557.50GBX 550.501.02 million shs£4.98 billion10/07/2025GBX 560.44GBX 554.45-1.07%GBX 565.50GBX 552.5022.20 million shs£4.96 billion10/06/2025GBX 564.92GBX 560.44-0.79%GBX 570.50GBX 552.501.02 million shs£5.01 billion Get the Latest News and Ratings for INVP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 556.64GBX 564.92+1.49%GBX 569.71GBX 5571.47 million shs£5.09 billion10/02/2025GBX 559.96GBX 556.64-0.59%GBX 583.50GBX 551.501.25 million shs£5.01 billion10/01/2025GBX 555.50GBX 559.96+0.80%GBX 560GBX 5491.62 million shs£5.04 billion09/30/2025GBX 562.15GBX 555.50-1.18%GBX 570GBX 547.502.04 million shs£5.00 billion09/29/2025GBX 565GBX 562.15-0.50%GBX 589.50GBX 560.504.01 million shs£5.06 billion09/26/2025GBX 560GBX 565+0.89%GBX 588GBX 5441.80 million shs£5.09 billion09/25/2025GBX 575GBX 560-2.61%GBX 575.50GBX 558.502.51 million shs£5.04 billion09/24/2025GBX 566GBX 575+1.59%GBX 583.50GBX 563892,097 shs£5.18 billion09/23/2025GBX 561.50GBX 566+0.80%GBX 584.89GBX 5532.35 million shs£5.09 billion09/22/2025GBX 565.50GBX 561.50-0.71%GBX 574GBX 551.502.09 million shs£5.05 billion09/19/2025GBX 585GBX 565.50-3.33%GBX 586.50GBX 565.5021.49 million shs£5.09 billion Related Companies IGG Stock Chart PLUS Stock Chart TCAP Stock Chart ALPH Stock Chart CMCX Stock Chart PBEE Stock Chart FRP Stock Chart PEEL Stock Chart CAV Stock Chart ARB Stock Chart Receive INVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INVP) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Investec Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Investec Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
