Investec Group (INVP) Stock Chart & Stock Price History GBX 564 +1.00 (+0.18%) As of 04:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Investec Group Stock Price Performance The Investec Group (INVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.65%, with a year-to-date return of 3.68%. In the past month, the stock has increased 10.05%, reflecting recent market activity. As of the latest close, Investec Group traded at GBX 564.90 with a market cap of £4.78 billion and volume of 1.93 million shares. Five years ago, the stock traded at GBX 163.20, representing a 245.59% increase over that period. At the time, it had a market cap of £1.14 billion and a volume of 1.13 million shares. Receive INVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.45%1 Month Performance+10.05%3 Month Performance+22.77%Year-To-Date Performance+3.68%1 Year Performance-4.65%5 Year Performance+245.59% INVP Stock Chart for Friday, July, 25, 2025 INVP Chart by TradingView Investec Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 557.50GBX 564.90+1.33%GBX 569.04GBX 558.501.93 million shs£4.78 billion07/23/2025GBX 554.75GBX 557.50+0.50%GBX 559GBX 552956,530 shs£4.72 billion07/22/2025GBX 560.50GBX 554.75-1.03%GBX 564GBX 5511.21 million shs£4.69 billion07/21/2025GBX 561.50GBX 560.50-0.18%GBX 560.50GBX 555889,459 shs£4.74 billion07/18/2025GBX 554.50GBX 561.50+1.26%GBX 562.50GBX 5511.50 million shs£4.75 billion07/17/2025GBX 549.50GBX 554.50+0.91%GBX 554.50GBX 547625,449 shs£4.69 billion07/16/2025GBX 548GBX 549.50+0.27%GBX 550.40GBX 542769,167 shs£4.65 billion07/15/2025GBX 548.90GBX 548-0.16%GBX 556GBX 547.50752,775 shs£4.64 billion07/14/2025GBX 552GBX 548.90-0.56%GBX 552.50GBX 542804,543 shs£4.64 billion07/11/2025GBX 554.04GBX 552-0.37%GBX 555.50GBX 544.252.13 million shs£4.67 billion Get the Latest News and Ratings for INVP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 548GBX 554.04+1.10%GBX 554.04GBX 5452.16 million shs£4.69 billion07/09/2025GBX 544.50GBX 548+0.64%GBX 557.50GBX 540.50881,826 shs£4.64 billion07/08/2025GBX 541GBX 544.50+0.65%GBX 558GBX 5361.25 million shs£4.61 billion07/07/2025GBX 542.50GBX 541-0.28%GBX 555GBX 535.50773,651 shs£4.58 billion07/04/2025GBX 556.78GBX 556.78GBX 560GBX 536685,607 shs£4.71 billion07/03/2025GBX 548.50GBX 556.78+1.51%GBX 560GBX 536685,607 shs£4.71 billion07/02/2025GBX 546GBX 548.50+0.46%GBX 553GBX 544.501.73 million shs£4.64 billion07/01/2025GBX 545GBX 546+0.18%GBX 550GBX 5421.60 million shs£4.62 billion06/30/2025GBX 529.84GBX 545+2.86%GBX 545.50GBX 5372.58 million shs£4.61 billion06/27/2025GBX 518GBX 529.84+2.29%GBX 540GBX 517.501.63 million shs£4.48 billion06/26/2025GBX 512.50GBX 518+1.07%GBX 519.50GBX 510.502.34 million shs£4.38 billion06/25/2025GBX 515.50GBX 512.50-0.58%GBX 519GBX 506725,814 shs£4.34 billion06/24/2025GBX 501.50GBX 515.50+2.79%GBX 517.50GBX 492.20783,797 shs£4.36 billion Related Companies IGG Stock Chart PLUS Stock Chart TCAP Stock Chart ALPH Stock Chart CMCX Stock Chart PBEE Stock Chart FRP Stock Chart PEEL Stock Chart CAV Stock Chart ARB Stock Chart Receive INVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INVP) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Investec Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Investec Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INVP Stock Alerts