Investec Group (INVP) Stock Chart & Stock Price History GBX 536 -0.50 (-0.09%) As of 08:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Investec Group Stock Price Performance The Investec Group (INVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.62%, with a year-to-date return of -1.47%. In the past month, the stock has decreased 2.90%, reflecting recent market activity. As of the latest close, Investec Group traded at GBX 536.50 with a market cap of £4.82 billion and volume of 1.21 million shares. Five years ago, the stock traded at GBX 137.10, representing a 290.96% increase over that period. At the time, it had a market cap of £954.33 million and a volume of 1.71 million shares. Receive INVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.55%1 Month Performance-2.90%3 Month Performance+2.49%Year-To-Date Performance-1.47%1 Year Performance-6.62%5 Year Performance+290.96% INVP Stock Chart for Thursday, September, 4, 2025 INVP Chart by TradingView Investec Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025GBX 536.50GBX 536.50GBX 557.50GBX 531.401.21 million shs£4.82 billion09/02/2025GBX 548.84GBX 536.50-2.25%GBX 553GBX 534.501.17 million shs£4.82 billion09/01/2025GBX 550GBX 548.84-0.21%GBX 553GBX 531893,340 shs£3.48 billion08/29/2025GBX 552.50GBX 550-0.45%GBX 554.50GBX 541866,199 shs£3.50 billion08/28/2025GBX 543GBX 552.50+1.75%GBX 558GBX 545.50959,375 shs£4.68 billion08/27/2025GBX 549.50GBX 543-1.18%GBX 552GBX 541.501.05 million shs£4.59 billion08/26/2025GBX 559.12GBX 549.50-1.72%GBX 556.50GBX 5463.39 million shs£4.65 billion08/25/2025GBX 559.12GBX 559.12GBX 562.50GBX 5451.52 million shs£4.73 billion08/22/2025GBX 545.50GBX 559.12+2.50%GBX 562.50GBX 5451.52 million shs£4.73 billion08/21/2025GBX 545GBX 545.50+0.09%GBX 547GBX 5421.02 million shs£4.62 billion Get the Latest News and Ratings for INVP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025GBX 530.50GBX 545+2.73%GBX 546.50GBX 526.501.36 million shs£4.61 billion08/19/2025GBX 529.67GBX 530.50+0.16%GBX 541GBX 526.50810,734 shs£4.49 billion08/18/2025GBX 535.44GBX 529.67-1.08%GBX 550GBX 527.50906,569 shs£4.48 billion08/15/2025GBX 536.50GBX 535.44-0.20%GBX 546.41GBX 532.501.58 million shs£4.53 billion08/14/2025GBX 556.23GBX 536.50-3.55%GBX 545GBX 531.501.11 million shs£4.54 billion08/13/2025GBX 552.50GBX 556.23+0.68%GBX 559GBX 5481.15 million shs£4.71 billion08/12/2025GBX 550.18GBX 552.50+0.42%GBX 557GBX 549782,715 shs£4.68 billion08/11/2025GBX 548.50GBX 550.18+0.31%GBX 553.50GBX 547960,094 shs£4.66 billion08/08/2025GBX 544.50GBX 548.50+0.73%GBX 548.50GBX 541512,444 shs£4.64 billion08/07/2025GBX 548.50GBX 544.50-0.73%GBX 551GBX 540875,406 shs£4.61 billion08/06/2025GBX 547GBX 548.50+0.27%GBX 554.50GBX 546788,977 shs£4.64 billion08/05/2025GBX 552GBX 547-0.91%GBX 556.50GBX 545551,419 shs£4.63 billion08/04/2025GBX 553.50GBX 552-0.27%GBX 560.50GBX 542818,664 shs£4.67 billion Related Companies IGG Stock Chart PLUS Stock Chart TCAP Stock Chart ALPH Stock Chart CMCX Stock Chart PBEE Stock Chart FRP Stock Chart PEEL Stock Chart CAV Stock Chart TAVI Stock Chart Receive INVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INVP) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Investec Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Investec Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INVP Stock Alerts