Free Trial

Investec Group (INVP) Stock Chart & Stock Price History

Investec Group logo
GBX 564 +1.00 (+0.18%)
As of 04:33 AM Eastern

Investec Group Stock Price Performance

The Investec Group (INVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.65%, with a year-to-date return of 3.68%. In the past month, the stock has increased 10.05%, reflecting recent market activity.

As of the latest close, Investec Group traded at GBX 564.90 with a market cap of £4.78 billion and volume of 1.93 million shares. Five years ago, the stock traded at GBX 163.20, representing a 245.59% increase over that period. At the time, it had a market cap of £1.14 billion and a volume of 1.13 million shares.

Receive INVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
+10.05%
3 Month
Performance
+22.77%
Year-To-Date
Performance
+3.68%
1 Year
Performance
-4.65%
5 Year
Performance
+245.59%

INVP Stock Chart for Friday, July, 25, 2025

Investec Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 557.50GBX 564.90
+1.33%
GBX 569.04GBX 558.501.93 million shs£4.78 billion
07/23/2025GBX 554.75GBX 557.50
+0.50%
GBX 559GBX 552956,530 shs£4.72 billion
07/22/2025GBX 560.50GBX 554.75
-1.03%
GBX 564GBX 5511.21 million shs£4.69 billion
07/21/2025GBX 561.50GBX 560.50
-0.18%
GBX 560.50GBX 555889,459 shs£4.74 billion
07/18/2025GBX 554.50GBX 561.50
+1.26%
GBX 562.50GBX 5511.50 million shs£4.75 billion
07/17/2025GBX 549.50GBX 554.50
+0.91%
GBX 554.50GBX 547625,449 shs£4.69 billion
07/16/2025GBX 548GBX 549.50
+0.27%
GBX 550.40GBX 542769,167 shs£4.65 billion
07/15/2025GBX 548.90GBX 548
-0.16%
GBX 556GBX 547.50752,775 shs£4.64 billion
07/14/2025GBX 552GBX 548.90
-0.56%
GBX 552.50GBX 542804,543 shs£4.64 billion
07/11/2025GBX 554.04GBX 552
-0.37%
GBX 555.50GBX 544.252.13 million shs£4.67 billion
07/10/2025GBX 548GBX 554.04
+1.10%
GBX 554.04GBX 5452.16 million shs£4.69 billion
07/09/2025GBX 544.50GBX 548
+0.64%
GBX 557.50GBX 540.50881,826 shs£4.64 billion
07/08/2025GBX 541GBX 544.50
+0.65%
GBX 558GBX 5361.25 million shs£4.61 billion
07/07/2025GBX 542.50GBX 541
-0.28%
GBX 555GBX 535.50773,651 shs£4.58 billion
07/04/2025GBX 556.78GBX 556.78GBX 560GBX 536685,607 shs£4.71 billion
07/03/2025GBX 548.50GBX 556.78
+1.51%
GBX 560GBX 536685,607 shs£4.71 billion
07/02/2025GBX 546GBX 548.50
+0.46%
GBX 553GBX 544.501.73 million shs£4.64 billion
07/01/2025GBX 545GBX 546
+0.18%
GBX 550GBX 5421.60 million shs£4.62 billion
06/30/2025GBX 529.84GBX 545
+2.86%
GBX 545.50GBX 5372.58 million shs£4.61 billion
06/27/2025GBX 518GBX 529.84
+2.29%
GBX 540GBX 517.501.63 million shs£4.48 billion
06/26/2025GBX 512.50GBX 518
+1.07%
GBX 519.50GBX 510.502.34 million shs£4.38 billion
06/25/2025GBX 515.50GBX 512.50
-0.58%
GBX 519GBX 506725,814 shs£4.34 billion
06/24/2025GBX 501.50GBX 515.50
+2.79%
GBX 517.50GBX 492.20783,797 shs£4.36 billion

This page (LON:INVP) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners