Iofina (IOF) Stock Chart & Stock Price History GBX 23.05 -0.70 (-2.95%) As of 10:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Iofina Stock Price Performance The Iofina (IOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.08%, with a year-to-date return of 21.32%. In the past month, the stock has increased 10.29%, reflecting recent market activity. As of the latest close, Iofina traded at GBX 23.75 with a market cap of £57.02 million and volume of 84,039 shares. Five years ago, the stock traded at GBX 13.85, representing a 66.43% increase over that period. At the time, it had a market cap of £28.16 million and a volume of 361,616 shares. Receive IOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.74%1 Month Performance+10.29%3 Month Performance+0.66%Year-To-Date Performance+21.32%1 Year Performance+11.08%5 Year Performance+66.43% IOF Stock Chart for Thursday, May, 22, 2025 IOF Chart by TradingView Iofina Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 23.27GBX 23.75+2.08%GBX 24.50GBX 23.2584,039 shs£57.02 million05/20/2025GBX 23.50GBX 23.27-0.99%GBX 24.24GBX 23.22341,509 shs£55.86 million05/19/2025GBX 23.70GBX 23.50-0.84%GBX 24.50GBX 23.3697,173 shs£56.42 million05/16/2025GBX 22.50GBX 23.70+5.33%GBX 24.70GBX 231.28 million shs£56.90 million05/15/2025GBX 23.25GBX 22.50-3.23%GBX 23.50GBX 22.50187,540 shs£54.02 million05/14/2025GBX 23.17GBX 23.25+0.36%GBX 23.50GBX 23359,464 shs£55.82 million05/13/2025GBX 23.50GBX 23.17-1.42%GBX 23.45GBX 23.01564,554 shs£55.62 million05/12/2025GBX 22.83GBX 23.50+2.92%GBX 23.50GBX 21.50605,710 shs£56.42 million05/09/2025GBX 23.50GBX 22.83-2.83%GBX 23.50GBX 22114,017 shs£54.82 million05/08/2025GBX 22GBX 23.50+6.82%GBX 23.50GBX 22.5121,226 shs£56.42 million Get the Latest News and Ratings for IOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 22.50GBX 22-2.22%GBX 23GBX 2222,964 shs£52.82 million05/06/2025GBX 23GBX 22.50-2.17%GBX 23.50GBX 2281,926 shs£54.02 million05/05/2025GBX 23GBX 23GBX 24GBX 22.80228,773 shs£55.22 million05/02/2025GBX 22GBX 23+4.55%GBX 24GBX 22.80228,773 shs£55.22 million05/01/2025GBX 23.30GBX 22-5.58%GBX 24GBX 22157,974 shs£52.82 million04/30/2025GBX 22.73GBX 23.30+2.49%GBX 24GBX 22.25378,328 shs£55.94 million04/29/2025GBX 21.50GBX 22.73+5.73%GBX 23.80GBX 22.62682,051 shs£54.58 million04/28/2025GBX 21.35GBX 21.50+0.70%GBX 22GBX 20.72182,982 shs£51.62 million04/25/2025GBX 20GBX 21.35+6.75%GBX 21.43GBX 20.78161,354 shs£51.26 million04/24/2025GBX 21.70GBX 20-7.83%GBX 21.90GBX 20148,984 shs£48.02 million04/23/2025GBX 20.90GBX 21.70+3.83%GBX 21.93GBX 20.231.09 million shs£52.10 million04/22/2025GBX 20.50GBX 20.90+1.95%GBX 20.90GBX 20.071.40 million shs£50.18 million04/21/2025GBX 20.50GBX 20.50GBX 20.50GBX 20.07496,522 shs£49.22 million Related Companies SYNT Stock Chart TET Stock Chart ZTF Stock Chart ITX Stock Chart DCTA Stock Chart HDD Stock Chart BIOM Stock Chart HAYD Stock Chart VRS Stock Chart ZED Stock Chart Receive IOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IOF) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Iofina plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Iofina With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IOF Stock Free IOF Stock Alerts