Iofina (IOF) Stock Chart & Stock Price History GBX 23 -0.50 (-2.13%) As of 03:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Iofina Stock Price Performance The Iofina (IOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.78%, with a year-to-date return of 21.05%. In the past month, the stock has decreased 4.17%, reflecting recent market activity. As of the latest close, Iofina traded at GBX 23.48 with a market cap of £45.05 million and volume of 4,166 shares. Five years ago, the stock traded at GBX 14, representing a 64.29% increase over that period. At the time, it had a market cap of £25.90 million and a volume of 368,261 shares. Receive IOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.60%1 Month Performance-4.17%3 Month Performance-4.17%Year-To-Date Performance+21.05%1 Year Performance+27.78%5 Year Performance+64.29% IOF Stock Chart for Wednesday, October, 8, 2025 IOF Chart by TradingView Iofina Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 23.11GBX 23.48+1.60%GBX 23.50GBX 23.104,166 shs£45.05 million10/06/2025GBX 23.37GBX 23.11-1.13%GBX 24GBX 2374,886 shs£44.34 million10/03/2025GBX 23GBX 23.37+1.63%GBX 24GBX 22.50574,366 shs£44.85 million10/02/2025GBX 23GBX 23GBX 23.50GBX 22370,586 shs£44.13 million10/01/2025GBX 22.22GBX 23+3.51%GBX 23GBX 22460,617 shs£44.13 million09/30/2025GBX 22.13GBX 22.22+0.39%GBX 23.50GBX 22158,952 shs£42.63 million09/29/2025GBX 22.50GBX 22.13-1.63%GBX 23.50GBX 22.13155,231 shs£42.46 million09/26/2025GBX 22.80GBX 22.50-1.32%GBX 23GBX 22254,943 shs£43.17 million09/25/2025GBX 23GBX 22.80-0.87%GBX 23.50GBX 22158,921 shs£43.74 million09/24/2025GBX 23GBX 23GBX 23.50GBX 22.47239,009 shs£44.13 million Get the Latest News and Ratings for IOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 23.20GBX 23-0.86%GBX 23.50GBX 23212,025 shs£44.13 million09/22/2025GBX 23.20GBX 23.20GBX 24.50GBX 23597,077 shs£44.51 million09/19/2025GBX 24GBX 23.20-3.33%GBX 25GBX 2393,779 shs£44.51 million09/18/2025GBX 23.88GBX 24+0.52%GBX 25GBX 23.33621,063 shs£46.05 million09/17/2025GBX 24.30GBX 23.88-1.75%GBX 24.30GBX 23.88362,257 shs£45.81 million09/16/2025GBX 24.30GBX 24.30GBX 24.50GBX 23150,582 shs£46.62 million09/15/2025GBX 24.20GBX 24.30+0.41%GBX 24.59GBX 23.25233,667 shs£46.62 million09/12/2025GBX 24.25GBX 24.20-0.21%GBX 25GBX 2428,519 shs£46.43 million09/11/2025GBX 25GBX 24.25-3.00%GBX 25GBX 24205,693 shs£46.53 million09/10/2025GBX 24.60GBX 25+1.63%GBX 25GBX 24137,666 shs£47.96 million09/09/2025GBX 24GBX 24.60+2.50%GBX 25GBX 24108,248 shs£47.20 million09/08/2025GBX 25.20GBX 24-4.76%GBX 25GBX 24134,453 shs£46.05 million Related Companies TET Stock Chart SYNT Stock Chart HAYD Stock Chart ITX Stock Chart DCTA Stock Chart HDD Stock Chart BIOM Stock Chart ZED Stock Chart VRS Stock Chart CRDA Stock Chart Receive IOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IOF) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Iofina plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Iofina With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
