Iofina (IOF) Stock Chart & Stock Price History GBX 24.30 +0.30 (+1.25%) As of 08:07 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Iofina Stock Price Performance The Iofina (IOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.35%, with a year-to-date return of 27.89%. In the past month, the stock has decreased 4.71%, reflecting recent market activity. As of the latest close, Iofina traded at GBX 24.30 with a market cap of £46.62 million and volume of 150,582 shares. Five years ago, the stock traded at GBX 13.50, representing a 80.00% increase over that period. At the time, it had a market cap of £25.90 million and a volume of 1.19 million shares. Receive IOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.41%1 Month Performance-4.71%3 Month Performance-0.93%Year-To-Date Performance+27.89%1 Year Performance+14.35%5 Year Performance+80.00% IOF Stock Chart for Wednesday, September, 17, 2025 IOF Chart by TradingView Iofina Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025GBX 24.30GBX 24.30GBX 24.50GBX 23150,582 shs£46.62 million09/15/2025GBX 24.20GBX 24.30+0.41%GBX 24.59GBX 23.25233,667 shs£46.62 million09/12/2025GBX 24.25GBX 24.20-0.21%GBX 25GBX 2428,519 shs£46.43 million09/11/2025GBX 25GBX 24.25-3.00%GBX 25GBX 24205,693 shs£46.53 million09/10/2025GBX 24.60GBX 25+1.63%GBX 25GBX 24137,666 shs£47.96 million09/09/2025GBX 24GBX 24.60+2.50%GBX 25GBX 24108,248 shs£47.20 million09/08/2025GBX 25.20GBX 24-4.76%GBX 25GBX 24134,453 shs£46.05 million09/05/2025GBX 25.38GBX 25.20-0.69%GBX 27GBX 25583,925 shs£48.35 million09/04/2025GBX 24.70GBX 25.38+2.73%GBX 26.90GBX 24.50613,267 shs£48.68 million09/03/2025GBX 24GBX 24.70+2.92%GBX 24.70GBX 2486,806 shs£47.39 million Get the Latest News and Ratings for IOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025GBX 24.70GBX 24-2.83%GBX 25.70GBX 24174,442 shs£46.05 million09/01/2025GBX 26GBX 24.70-5.00%GBX 25.70GBX 24158,726 shs£47.96 million08/29/2025GBX 25.70GBX 26+1.17%GBX 26GBX 24136,755 shs£47.96 million08/28/2025GBX 24.46GBX 25.70+5.07%GBX 26GBX 24.6883,953 shs£61.70 million08/27/2025GBX 24.68GBX 24.46-0.87%GBX 26GBX 24.11195,470 shs£58.72 million08/26/2025GBX 25GBX 24.68-1.30%GBX 26.50GBX 24232,239 shs£59.24 million08/25/2025GBX 25GBX 25GBX 25.80GBX 24.5088,010 shs£60.02 million08/22/2025GBX 25.03GBX 25-0.10%GBX 25.80GBX 24.5088,010 shs£60.02 million08/21/2025GBX 25.50GBX 25.03-1.86%GBX 26.50GBX 25.03301,505 shs£60.08 million08/20/2025GBX 25GBX 25.50+2.00%GBX 25.80GBX 24.73422,287 shs£61.22 million08/19/2025GBX 26GBX 25-3.85%GBX 25.99GBX 25120,918 shs£60.02 million08/18/2025GBX 25.50GBX 26+1.96%GBX 27GBX 2560,571 shs£62.42 million Related Companies TET Stock Chart SYNT Stock Chart HAYD Stock Chart ITX Stock Chart DCTA Stock Chart HDD Stock Chart BIOM Stock Chart VRS Stock Chart ZED Stock Chart CRDA Stock Chart Receive IOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IOF) was last updated on 9/17/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Iofina plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Iofina With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IOF Stock Alerts