Iofina (IOF) Stock Chart & Stock Price History GBX 24 -1.25 (-4.95%) As of 08/1/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Iofina Stock Price Performance The Iofina (IOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.76%, with a year-to-date return of 26.32%. In the past month, the stock has decreased 2.99%, reflecting recent market activity. As of the latest close, Iofina traded at GBX 24 with a market cap of £57.62 million and volume of 62,706 shares. Five years ago, the stock traded at GBX 14.50, representing a 65.52% increase over that period. At the time, it had a market cap of £27.82 million and a volume of 83,984 shares. Receive IOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.47%1 Month Performance-2.99%3 Month Performance+4.35%Year-To-Date Performance+26.32%1 Year Performance+12.76%5 Year Performance+65.52% IOF Stock Chart for Saturday, August, 2, 2025 IOF Chart by TradingView Iofina Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 24.80GBX 24-3.23%GBX 26GBX 2462,706 shs£57.62 million07/31/2025GBX 25.65GBX 24.80-3.31%GBX 26GBX 24.5037,535 shs£59.54 million07/30/2025GBX 26.50GBX 25.65-3.21%GBX 26.50GBX 2567,164 shs£61.58 million07/29/2025GBX 26.22GBX 26.50+1.07%GBX 26.50GBX 25.50127,494 shs£63.62 million07/28/2025GBX 26GBX 26.22+0.85%GBX 26.50GBX 25.5019,767 shs£62.95 million07/25/2025GBX 26.80GBX 26-2.99%GBX 26.62GBX 26105,797 shs£62.42 million07/24/2025GBX 26.80GBX 26.80GBX 27GBX 26174,885 shs£64.34 million07/23/2025GBX 27.34GBX 26.80-1.98%GBX 28GBX 2685,556 shs£64.34 million07/22/2025GBX 27.40GBX 27.34-0.22%GBX 27.89GBX 26.50132,113 shs£65.64 million07/21/2025GBX 27.80GBX 27.40-1.44%GBX 28GBX 26.50126,304 shs£65.78 million Get the Latest News and Ratings for IOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 27GBX 27.80+2.96%GBX 28.50GBX 26342,681 shs£66.74 million07/17/2025GBX 26GBX 27+3.85%GBX 29GBX 25.50833,073 shs£64.82 million07/16/2025GBX 24.40GBX 26+6.56%GBX 26GBX 24.37270,840 shs£62.42 million07/15/2025GBX 25GBX 24.40-2.40%GBX 24.95GBX 24.22110,217 shs£58.58 million07/14/2025GBX 24.40GBX 25+2.46%GBX 25GBX 24.12620,521 shs£60.02 million07/11/2025GBX 24.70GBX 24.40-1.21%GBX 25GBX 24.20778,721 shs£58.58 million07/10/2025GBX 24.78GBX 24.70-0.31%GBX 25GBX 24.20114,842 shs£59.30 million07/09/2025GBX 24GBX 24.78+3.24%GBX 25GBX 24.23825,640 shs£59.49 million07/08/2025GBX 24.85GBX 24-3.40%GBX 24.85GBX 23.16471,969 shs£57.62 million07/07/2025GBX 24.25GBX 24.85+2.45%GBX 25GBX 24.3496,195 shs£59.65 million07/04/2025GBX 24.34GBX 24.34GBX 24.89GBX 24.3471,879 shs£58.43 million07/03/2025GBX 24.74GBX 24.34-1.63%GBX 24.89GBX 24.3471,879 shs£58.43 million07/02/2025GBX 24.50GBX 24.74+0.98%GBX 24.74GBX 244.11 million shs£59.40 million07/01/2025GBX 24.50GBX 24.50GBX 24.50GBX 24.2377,659 shs£58.82 million Related Companies SYNT Stock Chart ZTF Stock Chart TET Stock Chart HAYD Stock Chart ITX Stock Chart DCTA Stock Chart HDD Stock Chart BIOM Stock Chart ZED Stock Chart VRS Stock Chart Receive IOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IOF) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Iofina plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Iofina With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IOF Stock Alerts