Free Trial

Iofina (IOF) Stock Chart & Stock Price History

Iofina logo
GBX 24.20 -0.30 (-1.22%)
As of 09/12/2025 11:43 AM Eastern

Iofina Stock Price Performance

The Iofina (IOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.56%, with a year-to-date return of 27.37%. In the past month, the stock has decreased 2.61%, reflecting recent market activity.

As of the latest close, Iofina traded at GBX 24.20 with a market cap of £46.43 million and volume of 28,519 shares. Five years ago, the stock traded at GBX 13.75, representing a 76.00% increase over that period. At the time, it had a market cap of £26.38 million and a volume of 195,382 shares.

Receive IOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
-2.61%
3 Month
Performance
-2.02%
Year-To-Date
Performance
+27.37%
1 Year
Performance
+12.56%
5 Year
Performance
+76.00%

IOF Stock Chart for Saturday, September, 13, 2025

Iofina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 24.25GBX 24.20
-0.21%
GBX 25GBX 2428,519 shs£46.43 million
09/11/2025GBX 25GBX 24.25
-3.00%
GBX 25GBX 24205,693 shs£46.53 million
09/10/2025GBX 24.60GBX 25
+1.63%
GBX 25GBX 24137,666 shs£47.96 million
09/09/2025GBX 24GBX 24.60
+2.50%
GBX 25GBX 24108,248 shs£47.20 million
09/08/2025GBX 25.20GBX 24
-4.76%
GBX 25GBX 24134,453 shs£46.05 million
09/05/2025GBX 25.38GBX 25.20
-0.69%
GBX 27GBX 25583,925 shs£48.35 million
09/04/2025GBX 24.70GBX 25.38
+2.73%
GBX 26.90GBX 24.50613,267 shs£48.68 million
09/03/2025GBX 24GBX 24.70
+2.92%
GBX 24.70GBX 2486,806 shs£47.39 million
09/02/2025GBX 24.70GBX 24
-2.83%
GBX 25.70GBX 24174,442 shs£46.05 million
09/01/2025GBX 26GBX 24.70
-5.00%
GBX 25.70GBX 24158,726 shs£47.96 million
08/29/2025GBX 25.70GBX 26
+1.17%
GBX 26GBX 24136,755 shs£47.96 million
08/28/2025GBX 24.46GBX 25.70
+5.07%
GBX 26GBX 24.6883,953 shs£61.70 million
08/27/2025GBX 24.68GBX 24.46
-0.87%
GBX 26GBX 24.11195,470 shs£58.72 million
08/26/2025GBX 25GBX 24.68
-1.30%
GBX 26.50GBX 24232,239 shs£59.24 million
08/25/2025GBX 25GBX 25GBX 25.80GBX 24.5088,010 shs£60.02 million
08/22/2025GBX 25.03GBX 25
-0.10%
GBX 25.80GBX 24.5088,010 shs£60.02 million
08/21/2025GBX 25.50GBX 25.03
-1.86%
GBX 26.50GBX 25.03301,505 shs£60.08 million
08/20/2025GBX 25GBX 25.50
+2.00%
GBX 25.80GBX 24.73422,287 shs£61.22 million
08/19/2025GBX 26GBX 25
-3.85%
GBX 25.99GBX 25120,918 shs£60.02 million
08/18/2025GBX 25.50GBX 26
+1.96%
GBX 27GBX 2560,571 shs£62.42 million
08/15/2025GBX 25.85GBX 25.50
-1.35%
GBX 27GBX 24.73189,583 shs£61.22 million
08/14/2025GBX 24.85GBX 25.85
+4.02%
GBX 25.85GBX 24.40350,816 shs£62.06 million
08/13/2025GBX 24.43GBX 24.85
+1.70%
GBX 26GBX 24.16416,159 shs£59.66 million
08/12/2025GBX 24.40GBX 24.43
+0.14%
GBX 25GBX 24.40144,614 shs£58.66 million

This page (LON:IOF) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners