Iofina (IOF) Stock Chart & Stock Price History GBX 24.34 +0.09 (+0.35%) As of 11:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Iofina Stock Price Performance The Iofina (IOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.20%, with a year-to-date return of 28.08%. In the past month, the stock has increased 0.15%, reflecting recent market activity. As of the latest close, Iofina traded at GBX 24.74 with a market cap of £59.40 million and volume of 4.11 million shares. Five years ago, the stock traded at GBX 15.50, representing a 57.01% increase over that period. At the time, it had a market cap of £29.74 million and a volume of 513,479 shares. Receive IOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.63%1 Month Performance+0.15%3 Month Performance+14.58%Year-To-Date Performance+28.08%1 Year Performance+35.20%5 Year Performance+57.01% IOF Stock Chart for Thursday, July, 3, 2025 IOF Chart by TradingView Iofina Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 24.74GBX 24.34-1.63%GBX 24.89GBX 24.3471,879 shs£58.43 million07/02/2025GBX 24.50GBX 24.74+0.98%GBX 24.74GBX 244.11 million shs£59.40 million07/01/2025GBX 24.50GBX 24.50GBX 24.50GBX 24.2377,659 shs£58.82 million06/30/2025GBX 24.49GBX 24.50+0.04%GBX 24.50GBX 23.52429,609 shs£58.82 million06/27/2025GBX 24.90GBX 24.49-1.65%GBX 24.90GBX 24905,052 shs£58.80 million06/26/2025GBX 26GBX 24.90-4.23%GBX 25.50GBX 24182,844 shs£59.78 million06/25/2025GBX 25.40GBX 26+2.36%GBX 26GBX 2555,722 shs£62.42 million06/24/2025GBX 24.75GBX 25.40+2.63%GBX 26GBX 24.63278,166 shs£60.98 million06/23/2025GBX 23GBX 24.75+7.60%GBX 24.80GBX 22.55522,581 shs£59.42 million06/20/2025GBX 22.50GBX 23+2.23%GBX 23.80GBX 22335,194 shs£55.22 million Get the Latest News and Ratings for IOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 23.75GBX 22.50-5.26%GBX 24GBX 22.50311,163 shs£54.02 million06/18/2025GBX 24.53GBX 23.75-3.17%GBX 25GBX 23.07153,532 shs£57.02 million06/17/2025GBX 24.70GBX 24.53-0.70%GBX 24.89GBX 24.53113,937 shs£58.89 million06/16/2025GBX 24.70GBX 24.70GBX 24.88GBX 24.1663,345 shs£59.30 million06/13/2025GBX 25.70GBX 24.70-3.89%GBX 25.70GBX 24.25196,731 shs£59.30 million06/12/2025GBX 25.70GBX 25.70GBX 26GBX 24.50122,374 shs£61.70 million06/11/2025GBX 24.71GBX 25.70+4.00%GBX 26GBX 24.71180,202 shs£61.70 million06/10/2025GBX 25.45GBX 24.71-2.90%GBX 25.80GBX 24.55664,535 shs£59.33 million06/09/2025GBX 27.15GBX 25.45-6.26%GBX 25.75GBX 24.671.23 million shs£61.10 million06/06/2025GBX 26.20GBX 27.15+3.63%GBX 28.40GBX 261.48 million shs£65.18 million06/05/2025GBX 25GBX 26.20+4.80%GBX 26.84GBX 24835,992 shs£62.90 million06/04/2025GBX 24.30GBX 25+2.88%GBX 25GBX 23.501.11 million shs£60.02 million06/03/2025GBX 22.55GBX 24.30+7.76%GBX 24.50GBX 22.50906,297 shs£58.34 million06/02/2025GBX 22.70GBX 22.55-0.64%GBX 22.55GBX 21.55194,477 shs£54.14 million Related Companies SYNT Stock Chart ZTF Stock Chart TET Stock Chart DCTA Stock Chart HAYD Stock Chart ITX Stock Chart HDD Stock Chart BIOM Stock Chart VRS Stock Chart ZED Stock Chart Receive IOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IOF) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Iofina plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Iofina With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
