Iofina (IOF) Stock Chart & Stock Price History GBX 22 -1.00 (-4.35%) As of 05/1/2025 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Iofina Stock Price Performance 5 Day Performance+3.04%1 Month Performance+1.13%3 Month Performance0.00%6 Month Performance+12.82%Year-To-Date Performance+15.79%1 Year Performance+10.00% Receive IOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter. Email Address IOF Stock Chart for Friday, May, 2, 2025 IOF Chart by TradingView Iofina Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 23.30GBX 22-5.58%GBX 24GBX 22157,974 shs£52.82 million04/30/2025GBX 22.73GBX 23.30+2.49%GBX 24GBX 22.25378,328 shs£55.94 million04/29/2025GBX 21.50GBX 22.73+5.73%GBX 23.80GBX 22.62682,051 shs£54.58 million04/28/2025GBX 21.35GBX 21.50+0.70%GBX 22GBX 20.72182,982 shs£51.62 million04/25/2025GBX 20GBX 21.35+6.75%GBX 21.43GBX 20.78161,354 shs£51.26 million04/24/2025GBX 21.70GBX 20-7.83%GBX 21.90GBX 20148,984 shs£48.02 million04/23/2025GBX 20.90GBX 21.70+3.83%GBX 21.93GBX 20.231.09 million shs£52.10 million04/22/2025GBX 20.50GBX 20.90+1.95%GBX 20.90GBX 20.071.40 million shs£50.18 million04/21/2025GBX 20.50GBX 20.50GBX 20.50GBX 20.07496,522 shs£49.22 million04/18/2025GBX 20.50GBX 20.50GBX 20.50GBX 20.07496,522 shs£49.22 million Get the Latest News and Ratings for IOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 20.67GBX 20.50-0.80%GBX 20.50GBX 20.07496,522 shs£49.22 million04/16/2025GBX 20.60GBX 20.67+0.32%GBX 21.20GBX 20.50106,388 shs£49.62 million04/15/2025GBX 20.80GBX 20.60-0.96%GBX 21.25GBX 20226,587 shs£49.46 million04/14/2025GBX 20.51GBX 20.80+1.41%GBX 20.80GBX 20614,606 shs£49.94 million04/11/2025GBX 20.67GBX 20.51-0.77%GBX 21.50GBX 19.85341,231 shs£49.24 million04/10/2025GBX 20.70GBX 20.67-0.15%GBX 21.50GBX 20208,006 shs£49.62 million04/09/2025GBX 20GBX 20.70+3.50%GBX 20.70GBX 19.50480,198 shs£49.70 million04/09/2025GBX 20GBX 20.70+3.50%GBX 20.70GBX 19.50480,198 shs£49.70 million04/08/2025GBX 21GBX 20-4.76%GBX 21.30GBX 201.25 million shs£48.02 million04/08/2025GBX 21GBX 20-4.76%GBX 21.30GBX 201.25 million shs£48.02 million04/07/2025GBX 21.63GBX 21-2.91%GBX 21.50GBX 19.05628,059 shs£50.42 million04/04/2025GBX 21.24GBX 21.63+1.84%GBX 21.63GBX 21170,704 shs£51.93 million04/03/2025GBX 21.75GBX 21.24-2.36%GBX 21.24GBX 21330,713 shs£50.99 million04/02/2025GBX 22.20GBX 21.75-2.01%GBX 22.25GBX 21.50333,048 shs£52.23 million04/01/2025GBX 22.20GBX 22.20GBX 23GBX 21.50137,164 shs£53.30 million Related Companies TET Stock Chart SYNT Stock Chart ZTF Stock Chart ITX Stock Chart DCTA Stock Chart BIOM Stock Chart HAYD Stock Chart HDD Stock Chart VRS Stock Chart ZED Stock Chart Receive IOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IOF) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Iofina plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Iofina With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
