Iofina (IOF) Stock Chart & Stock Price History GBX 25 -0.50 (-1.96%) As of 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Iofina Stock Price Performance The Iofina (IOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.41%, with a year-to-date return of 31.58%. In the past month, the stock has decreased 8.56%, reflecting recent market activity. As of the latest close, Iofina traded at GBX 25.03 with a market cap of £60.08 million and volume of 301,505 shares. Five years ago, the stock traded at GBX 14.50, representing a 72.41% increase over that period. At the time, it had a market cap of £27.82 million and a volume of 397,384 shares. Receive IOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.96%1 Month Performance-8.56%3 Month Performance+6.38%Year-To-Date Performance+31.58%1 Year Performance+16.41%5 Year Performance+72.41% IOF Stock Chart for Friday, August, 22, 2025 IOF Chart by TradingView Iofina Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025GBX 25.50GBX 25.03-1.86%GBX 26.50GBX 25.03301,505 shs£60.08 million08/20/2025GBX 25GBX 25.50+2.00%GBX 25.80GBX 24.73422,287 shs£61.22 million08/19/2025GBX 26GBX 25-3.85%GBX 25.99GBX 25120,918 shs£60.02 million08/18/2025GBX 25.50GBX 26+1.96%GBX 27GBX 2560,571 shs£62.42 million08/15/2025GBX 25.85GBX 25.50-1.35%GBX 27GBX 24.73189,583 shs£61.22 million08/14/2025GBX 24.85GBX 25.85+4.02%GBX 25.85GBX 24.40350,816 shs£62.06 million08/13/2025GBX 24.43GBX 24.85+1.70%GBX 26GBX 24.16416,159 shs£59.66 million08/12/2025GBX 24.40GBX 24.43+0.14%GBX 25GBX 24.40144,614 shs£58.66 million08/11/2025GBX 25GBX 24.40-2.40%GBX 26GBX 24.40109,045 shs£58.58 million08/08/2025GBX 24.56GBX 25+1.78%GBX 26GBX 24.2082,765 shs£60.02 million Get the Latest News and Ratings for IOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025GBX 24.63GBX 24.56-0.29%GBX 26GBX 2452,505 shs£58.97 million08/06/2025GBX 25GBX 24.63-1.47%GBX 26GBX 24.4087,370 shs£59.14 million08/05/2025GBX 24.50GBX 25+2.04%GBX 26GBX 24.56113,346 shs£60.02 million08/04/2025GBX 24GBX 24.50+2.08%GBX 25.50GBX 24.50101,721 shs£58.82 million08/01/2025GBX 24.80GBX 24-3.23%GBX 26GBX 2462,706 shs£57.62 million07/31/2025GBX 25.65GBX 24.80-3.31%GBX 26GBX 24.5037,535 shs£59.54 million07/30/2025GBX 26.50GBX 25.65-3.21%GBX 26.50GBX 2567,164 shs£61.58 million07/29/2025GBX 26.22GBX 26.50+1.07%GBX 26.50GBX 25.50127,494 shs£63.62 million07/28/2025GBX 26GBX 26.22+0.85%GBX 26.50GBX 25.5019,767 shs£62.95 million07/25/2025GBX 26.80GBX 26-2.99%GBX 26.62GBX 26105,797 shs£62.42 million07/24/2025GBX 26.80GBX 26.80GBX 27GBX 26174,885 shs£64.34 million07/23/2025GBX 27.34GBX 26.80-1.98%GBX 28GBX 2685,556 shs£64.34 million07/22/2025GBX 27.40GBX 27.34-0.22%GBX 27.89GBX 26.50132,113 shs£65.64 million07/21/2025GBX 27.80GBX 27.40-1.44%GBX 28GBX 26.50126,304 shs£65.78 million Related Companies ZTF Stock Chart TET Stock Chart SYNT Stock Chart HAYD Stock Chart ITX Stock Chart DCTA Stock Chart HDD Stock Chart BIOM Stock Chart ZED Stock Chart VRS Stock Chart Receive IOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IOF) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Iofina plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Iofina With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access