iomart Group (IOM) Stock Chart & Stock Price History GBX 23 +1.00 (+4.55%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock iomart Group Stock Price Performance The iomart Group (IOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.38%, with a year-to-date return of -70.05%. In the past month, the stock has decreased 19.30%, reflecting recent market activity. As of the latest close, iomart Group traded at GBX 23 with a market cap of £27.09 million and volume of 137,609 shares. Five years ago, the stock traded at GBX 359.50, representing a 93.60% decrease over that period. At the time, it had a market cap of £392.65 million and a volume of 101,272 shares. Receive IOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-20.69%1 Month Performance-19.30%3 Month Performance+2.51%Year-To-Date Performance-70.05%1 Year Performance-81.38%5 Year Performance-93.60% IOM Stock Chart for Sunday, July, 27, 2025 IOM Chart by TradingView iomart Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 22GBX 23+4.55%GBX 24.90GBX 22.10137,609 shs£27.09 million07/24/2025GBX 28.50GBX 22-22.81%GBX 28GBX 22997,623 shs£25.91 million07/23/2025GBX 29GBX 28.50-1.72%GBX 29.90GBX 28.50195,276 shs£33.57 million07/22/2025GBX 30GBX 29-3.33%GBX 30.71GBX 29164,222 shs£34.16 million07/21/2025GBX 29.30GBX 30+2.38%GBX 30.80GBX 29.20150,706 shs£35.33 million07/18/2025GBX 30.30GBX 29.30-3.30%GBX 30.80GBX 29.1071,357 shs£34.51 million07/17/2025GBX 30.10GBX 30.30+0.66%GBX 30.80GBX 29.1936,478 shs£35.69 million07/16/2025GBX 30.72GBX 30.10-2.00%GBX 30.80GBX 29.1029,699 shs£35.45 million07/15/2025GBX 30.80GBX 30.72-0.28%GBX 30.86GBX 29.1988,605 shs£36.18 million07/14/2025GBX 29.44GBX 30.80+4.62%GBX 30.80GBX 29.19190,795 shs£36.28 million Get the Latest News and Ratings for IOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 29.40GBX 29.44+0.14%GBX 30.80GBX 29.20387,484 shs£34.67 million07/10/2025GBX 30.80GBX 29.40-4.55%GBX 30GBX 29.10347,404 shs£34.63 million07/09/2025GBX 30GBX 30.80+2.67%GBX 30.80GBX 29.2029,935 shs£36.28 million07/08/2025GBX 29.74GBX 30+0.86%GBX 30.80GBX 29.2026,302 shs£35.33 million07/07/2025GBX 29.70GBX 29.74+0.14%GBX 30.95GBX 28.50638,590 shs£35.03 million07/04/2025GBX 30.69GBX 30.69GBX 30.69GBX 29.28111,745 shs£36.15 million07/03/2025GBX 29.50GBX 30.69+4.03%GBX 30.69GBX 29.28111,745 shs£36.15 million07/02/2025GBX 29.80GBX 29.50-1.01%GBX 29.80GBX 28.5645,050 shs£34.74 million07/01/2025GBX 28.50GBX 29.80+4.56%GBX 29.80GBX 28.60159,072 shs£35.10 million06/30/2025GBX 28.50GBX 28.50GBX 30.45GBX 28.50183,866 shs£33.57 million06/27/2025GBX 29.30GBX 28.50-2.73%GBX 29.90GBX 28.5045,627 shs£33.57 million06/26/2025GBX 29.37GBX 29.30-0.25%GBX 29.80GBX 28.7038,057 shs£34.51 million Related Companies BKS Stock Price Chart BGO Stock Price Chart CNS Stock Price Chart PCIP Stock Price Chart INSG Stock Price Chart SYS Stock Price Chart SWG Stock Price Chart RCGH Stock Price Chart NARF Stock Price Chart CYK Stock Price Chart Receive IOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IOM) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iomart Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share iomart Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IOM Stock Alerts