iomart Group (IOM) Stock Chart & Stock Price History GBX 20.70 +0.95 (+4.81%) As of 10/24/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock iomart Group Stock Price Performance The iomart Group (IOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.19%, with a year-to-date return of -73.05%. In the past month, the stock has increased 16.29%, reflecting recent market activity. As of the latest close, iomart Group traded at GBX 20.70 with a market cap of £23.29 million and volume of 323,644 shares. Five years ago, the stock traded at GBX 305, representing a 93.21% decrease over that period. At the time, it had a market cap of £384.46 million and a volume of 180,277 shares. Receive IOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.76%1 Month Performance+16.29%3 Month Performance-10.00%Year-To-Date Performance-73.05%1 Year Performance-74.19%5 Year Performance-93.21% IOM Stock Chart for Sunday, October, 26, 2025 IOM Chart by TradingView iomart Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 19.75GBX 20.70+4.81%GBX 21.10GBX 19.25323,644 shs£23.29 million10/23/2025GBX 20.25GBX 19.75-2.47%GBX 20.73GBX 19.75200,507 shs£22.28 million10/22/2025GBX 19.95GBX 20.25+1.51%GBX 20.90GBX 20.20116,807 shs£22.84 million10/21/2025GBX 19.60GBX 19.95+1.79%GBX 20.70GBX 19.39261,612 shs£22.50 million10/20/2025GBX 19GBX 19.60+3.16%GBX 20GBX 19164,913 shs£22.11 million10/17/2025GBX 19.80GBX 19-4.04%GBX 20.30GBX 1961,046 shs£21.43 million10/16/2025GBX 20.50GBX 19.80-3.41%GBX 21.01GBX 19.50233,128 shs£22.33 million10/15/2025GBX 20GBX 20.50+2.50%GBX 20.50GBX 19.36286,773 shs£23.12 million10/14/2025GBX 19.70GBX 20+1.52%GBX 20GBX 19.05239,751 shs£22.56 million10/13/2025GBX 21.52GBX 19.70-8.44%GBX 21.30GBX 19.50506,705 shs£22.22 million Get the Latest News and Ratings for IOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 20.50GBX 21.52+4.96%GBX 21.80GBX 20.30172,146 shs£24.27 million10/09/2025GBX 19.37GBX 20.50+5.82%GBX 20.78GBX 19.21658,988 shs£23.12 million10/08/2025GBX 18.90GBX 19.37+2.50%GBX 19.50GBX 18.881.57 million shs£21.85 million10/07/2025GBX 19.26GBX 18.90-1.87%GBX 19.45GBX 18398,243 shs£21.32 million10/06/2025GBX 19GBX 19.26+1.37%GBX 19.90GBX 17.50963,205 shs£21.72 million10/03/2025GBX 17.90GBX 19+6.15%GBX 19GBX 17.55478,281 shs£21.43 million10/02/2025GBX 17.86GBX 17.90+0.22%GBX 18.19GBX 17.10322,367 shs£20.19 million10/01/2025GBX 17.49GBX 17.86+2.14%GBX 17.90GBX 17.40201,987 shs£20.14 million09/30/2025GBX 17.69GBX 17.49-1.16%GBX 17.85GBX 17.15239,459 shs£19.72 million09/29/2025GBX 17.80GBX 17.69-0.62%GBX 18GBX 17.1844,031 shs£19.95 million09/26/2025GBX 18.60GBX 17.80-4.30%GBX 19.40GBX 17.80427,751 shs£20.07 million09/25/2025GBX 17.85GBX 18.60+4.20%GBX 19.35GBX 17.371.84 million shs£20.98 million Related Companies BGO Stock Price Chart CNS Stock Price Chart INSG Stock Price Chart PCIP Stock Price Chart SYS Stock Price Chart NARF Stock Price Chart CYK Stock Price Chart CTAI Stock Price Chart RCGH Stock Price Chart CLCO Stock Price Chart Receive IOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IOM) was last updated on 10/26/2025 by MarketBeat.com Staff From Our PartnersU.S. Government Sparking Crypto RallyMissed Bitcoin when it was $100? You’re not alone. Crypto runs in cycles—and the next one is already underw...Crypto 101 Media | SponsoredIt’s Time to Buy “the NVIDIA of Quantum Computing”Yahoo Finance wrote that investing in quantum computing could... "Lead to life-changing returns... and make...Brownstone Research | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBuy the dip? Here’s my #1 gold stock“The most obvious opportunity in gold stocks I’ve seen in my career” While everyone is distracted by gold’s...Golden Portfolio | SponsoredThe strategy that wins no matter where the market goesJoel and Adam have built a crypto trading system with a 93% win rate — even through volatile, sideways markets...Crypto Swap Profits | SponsoredTrade this between 9:30 and 10:45 am ESTIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iomart Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share iomart Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
