iomart Group (IOM) Stock Chart & Stock Price History GBX 29.80 +1.80 (+6.43%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock iomart Group Stock Price Performance The iomart Group (IOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.76%, with a year-to-date return of -61.20%. In the past month, the stock has increased 15.95%, reflecting recent market activity. As of the latest close, iomart Group traded at GBX 28 with a market cap of £32.98 million and volume of 268,424 shares. Five years ago, the stock traded at GBX 331.50, representing a 91.01% decrease over that period. At the time, it had a market cap of £366.92 million and a volume of 107,020 shares. Receive IOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.93%1 Month Performance+15.95%3 Month Performance-11.31%Year-To-Date Performance-61.20%1 Year Performance-77.76%5 Year Performance-91.01% IOM Stock Chart for Thursday, May, 22, 2025 IOM Chart by TradingView iomart Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 30.60GBX 28-8.50%GBX 30.12GBX 27.36268,424 shs£32.98 million05/20/2025GBX 30.40GBX 30.60+0.66%GBX 31.20GBX 30.2093,087 shs£36.04 million05/19/2025GBX 28.40GBX 30.40+7.04%GBX 30.60GBX 26.50311,869 shs£35.80 million05/16/2025GBX 26GBX 28.40+9.23%GBX 28.40GBX 25.87317,193 shs£33.45 million05/15/2025GBX 26.40GBX 26-1.52%GBX 26.70GBX 25.8077,421 shs£30.62 million05/14/2025GBX 25.66GBX 26.40+2.90%GBX 26.70GBX 26.40169,156 shs£31.09 million05/13/2025GBX 25.90GBX 25.66-0.94%GBX 26.70GBX 24.941.24 million shs£30.22 million05/12/2025GBX 26GBX 25.90-0.38%GBX 26.14GBX 25.10200,816 shs£30.50 million05/09/2025GBX 25GBX 26+4.00%GBX 26GBX 25.10234,833 shs£30.62 million05/08/2025GBX 26.10GBX 25-4.21%GBX 25.90GBX 2563,955 shs£29.44 million Get the Latest News and Ratings for IOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 26.30GBX 26.10-0.76%GBX 26.90GBX 25.4041,162 shs£30.74 million05/06/2025GBX 25.30GBX 26.30+3.95%GBX 27GBX 25.50166,611 shs£30.98 million05/05/2025GBX 25.30GBX 25.30GBX 26.20GBX 23.65666,282 shs£29.80 million05/02/2025GBX 24.80GBX 25.30+2.02%GBX 26.20GBX 23.65666,282 shs£29.80 million05/01/2025GBX 25.40GBX 24.80-2.36%GBX 25.30GBX 24.0460,418 shs£29.21 million04/30/2025GBX 24.40GBX 25.40+4.10%GBX 25.40GBX 24.20472,413 shs£29.92 million04/29/2025GBX 23.10GBX 24.40+5.63%GBX 24.80GBX 23.60433,293 shs£28.74 million04/28/2025GBX 22.44GBX 23.10+2.95%GBX 23.32GBX 22178,906 shs£27.21 million04/25/2025GBX 24.40GBX 22.44-8.05%GBX 25GBX 21.48757,198 shs£26.43 million04/24/2025GBX 24.30GBX 24.40+0.42%GBX 24.50GBX 221.69 million shs£28.74 million04/23/2025GBX 25.70GBX 24.30-5.45%GBX 26GBX 23.801.06 million shs£28.62 million04/22/2025GBX 26.50GBX 25.70-3.02%GBX 28.50GBX 24.70745,635 shs£30.27 million04/21/2025GBX 26.50GBX 26.50GBX 30.90GBX 24.811.13 million shs£31.21 million Related Companies BKS Stock Price Chart CNS Stock Price Chart BGO Stock Price Chart INSG Stock Price Chart PCIP Stock Price Chart SYS Stock Price Chart RCGH Stock Price Chart CYK Stock Price Chart NARF Stock Price Chart SWG Stock Price Chart Receive IOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IOM) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iomart Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share iomart Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
