iomart Group (IOM) Stock Chart & Stock Price History GBX 21.30 -0.10 (-0.47%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock iomart Group Stock Price Performance The iomart Group (IOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.48%, with a year-to-date return of -72.27%. In the past month, the stock has decreased 9.36%, reflecting recent market activity. As of the latest close, iomart Group traded at GBX 21.40 with a market cap of £24.13 million and volume of 110,368 shares. Five years ago, the stock traded at GBX 335.50, representing a 93.65% decrease over that period. At the time, it had a market cap of £366.44 million and a volume of 40,226 shares. Receive IOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.18%1 Month Performance-9.36%3 Month Performance-29.47%Year-To-Date Performance-72.27%1 Year Performance-81.48%5 Year Performance-93.65% IOM Stock Chart for Wednesday, September, 10, 2025 IOM Chart by TradingView iomart Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025GBX 21.30GBX 21.40+0.47%GBX 22GBX 21.34110,368 shs£24.13 million09/08/2025GBX 22GBX 21.30-3.18%GBX 22.60GBX 21.30111,765 shs£24.02 million09/05/2025GBX 22.70GBX 22-3.08%GBX 23.60GBX 21.80141,723 shs£24.81 million09/04/2025GBX 21.40GBX 22.70+6.07%GBX 22.70GBX 21.4094,328 shs£25.60 million09/03/2025GBX 21.40GBX 21.40GBX 23GBX 21.40540,415 shs£24.13 million09/02/2025GBX 22GBX 21.40-2.73%GBX 22.64GBX 21.40496,965 shs£24.13 million09/01/2025GBX 21.60GBX 22+1.85%GBX 22.60GBX 21.70315,258 shs£24.81 million08/29/2025GBX 21.50GBX 21.60+0.47%GBX 22GBX 21.60172,811 shs£25.44 million08/28/2025GBX 21.62GBX 21.50-0.56%GBX 22GBX 21.10236,629 shs£25.32 million08/27/2025GBX 21.50GBX 21.62+0.56%GBX 22GBX 21.2043,583 shs£25.46 million Get the Latest News and Ratings for IOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025GBX 21.60GBX 21.50-0.46%GBX 22.60GBX 21323,272 shs£25.32 million08/25/2025GBX 21.60GBX 21.60GBX 21.60GBX 2161,499 shs£25.44 million08/22/2025GBX 21.80GBX 21.60-0.92%GBX 21.60GBX 2161,499 shs£25.44 million08/21/2025GBX 22GBX 21.80-0.91%GBX 22.50GBX 21.8038,048 shs£25.68 million08/20/2025GBX 21.80GBX 22+0.92%GBX 22.80GBX 21.5037,074 shs£25.91 million08/19/2025GBX 22GBX 21.80-0.91%GBX 22.40GBX 21.6037,409 shs£25.68 million08/18/2025GBX 22GBX 22GBX 22.40GBX 21.8055,834 shs£25.91 million08/15/2025GBX 22.30GBX 22-1.35%GBX 22.50GBX 21.80111,481 shs£25.91 million08/14/2025GBX 22.60GBX 22.30-1.33%GBX 23.10GBX 22120,549 shs£26.26 million08/13/2025GBX 23.90GBX 22.60-5.44%GBX 23.73GBX 22.60245,241 shs£26.62 million08/12/2025GBX 23.90GBX 23.90GBX 24.50GBX 23.10125,712 shs£28.15 million08/11/2025GBX 23.50GBX 23.90+1.70%GBX 24.50GBX 2364,025 shs£28.15 million Related Companies BGO Stock Price Chart CNS Stock Price Chart PCIP Stock Price Chart INSG Stock Price Chart SYS Stock Price Chart NARF Stock Price Chart CYK Stock Price Chart CTAI Stock Price Chart CLCO Stock Price Chart RCGH Stock Price Chart Receive IOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IOM) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredWall Street legend: “Put $1,000 in this AI stock”A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump’s reported death a hoaxHow Trump’s latest policies could trigger a full-scale debt collapse… And the specific investments that cou...Porter & Company | SponsoredWorld War 3? Everything Just Changed — and One Tiny Company Is at the Center of It.Trump immediately activated a $5.3 TRILLION AI missile shield — code-named Golden Dome — to stop drone swarms ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iomart Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share iomart Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IOM Stock Alerts