iomart Group (IOM) Stock Chart & Stock Price History GBX 29 +0.30 (+1.05%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock iomart Group Stock Price Performance The iomart Group (IOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.68%, with a year-to-date return of -62.24%. In the past month, the stock has increased 13.03%, reflecting recent market activity. As of the latest close, iomart Group traded at GBX 28.35 with a market cap of £33.39 million and volume of 129,709 shares. Five years ago, the stock traded at GBX 357.50, representing a 91.89% decrease over that period. At the time, it had a market cap of £394.11 million and a volume of 146,869 shares. Receive IOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.33%1 Month Performance+13.03%3 Month Performance-16.18%Year-To-Date Performance-62.24%1 Year Performance-78.68%5 Year Performance-91.89% IOM Stock Chart for Friday, June, 13, 2025 IOM Chart by TradingView iomart Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 28.35GBX 29+2.28%GBX 29.80GBX 28451,201 shs£34.16 million06/12/2025GBX 30GBX 28.35-5.49%GBX 30.80GBX 28.33129,709 shs£33.39 million06/11/2025GBX 30.20GBX 30-0.66%GBX 30.80GBX 29164,807 shs£35.33 million06/10/2025GBX 30.10GBX 30.20+0.33%GBX 30.80GBX 30130,812 shs£35.57 million06/09/2025GBX 30GBX 30.10+0.33%GBX 30.80GBX 29.4068,383 shs£35.45 million06/06/2025GBX 29.50GBX 30+1.69%GBX 30.90GBX 29.10126,808 shs£35.33 million06/05/2025GBX 30.90GBX 29.50-4.53%GBX 30.90GBX 29170,211 shs£34.74 million06/04/2025GBX 29GBX 30.90+6.55%GBX 30.90GBX 29115,169 shs£36.39 million06/03/2025GBX 31.60GBX 29-8.23%GBX 31.90GBX 29330,248 shs£34.16 million06/02/2025GBX 28.80GBX 31.60+9.72%GBX 31.90GBX 27.80189,644 shs£37.22 million Get the Latest News and Ratings for IOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 28.70GBX 28.80+0.35%GBX 28.90GBX 27.70252,700 shs£33.92 million05/29/2025GBX 29.30GBX 28.70-2.05%GBX 29.60GBX 28.7061,903 shs£33.80 million05/28/2025GBX 30GBX 29.30-2.33%GBX 29.40GBX 28.40200,036 shs£34.51 million05/27/2025GBX 29GBX 30+3.45%GBX 30GBX 28.20120,299 shs£35.33 million05/26/2025GBX 29GBX 29GBX 29GBX 27.70157,120 shs£34.16 million05/23/2025GBX 29.80GBX 29-2.68%GBX 29GBX 27.70157,120 shs£34.16 million05/22/2025GBX 28GBX 29.80+6.43%GBX 29.80GBX 27.1074,726 shs£35.10 million05/21/2025GBX 30.60GBX 28-8.50%GBX 30.12GBX 27.36268,424 shs£32.98 million05/20/2025GBX 30.40GBX 30.60+0.66%GBX 31.20GBX 30.2093,087 shs£36.04 million05/19/2025GBX 28.40GBX 30.40+7.04%GBX 30.60GBX 26.50311,869 shs£35.80 million05/16/2025GBX 26GBX 28.40+9.23%GBX 28.40GBX 25.87317,193 shs£33.45 million05/15/2025GBX 26.40GBX 26-1.52%GBX 26.70GBX 25.8077,421 shs£30.62 million05/14/2025GBX 25.66GBX 26.40+2.90%GBX 26.70GBX 26.40169,156 shs£31.09 million05/13/2025GBX 25.90GBX 25.66-0.94%GBX 26.70GBX 24.941.24 million shs£30.22 million05/12/2025GBX 26GBX 25.90-0.38%GBX 26.14GBX 25.10200,816 shs£30.50 million Related Companies BKS Stock Price Chart CNS Stock Price Chart BGO Stock Price Chart INSG Stock Price Chart PCIP Stock Price Chart SYS Stock Price Chart RCGH Stock Price Chart SWG Stock Price Chart NARF Stock Price Chart CYK Stock Price Chart Receive IOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IOM) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iomart Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share iomart Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
