iomart Group (IOM) Stock Chart & Stock Price History GBX 29.70 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock iomart Group Stock Price Performance The iomart Group (IOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.80%, with a year-to-date return of -61.33%. In the past month, the stock has decreased 1.00%, reflecting recent market activity. As of the latest close, iomart Group traded at GBX 30.69 with a market cap of £36.15 million and volume of 111,745 shares. Five years ago, the stock traded at GBX 325, representing a 90.86% decrease over that period. At the time, it had a market cap of £372.45 million and a volume of 171,460 shares. Receive IOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.34%1 Month Performance-1.00%3 Month Performance+5.07%Year-To-Date Performance-61.33%1 Year Performance-76.80%5 Year Performance-90.86% IOM Stock Chart for Sunday, July, 6, 2025 IOM Chart by TradingView iomart Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 30.69GBX 30.69GBX 30.69GBX 29.28111,745 shs£36.15 million07/03/2025GBX 29.50GBX 30.69+4.03%GBX 30.69GBX 29.28111,745 shs£36.15 million07/02/2025GBX 29.80GBX 29.50-1.01%GBX 29.80GBX 28.5645,050 shs£34.74 million07/01/2025GBX 28.50GBX 29.80+4.56%GBX 29.80GBX 28.60159,072 shs£35.10 million06/30/2025GBX 28.50GBX 28.50GBX 30.45GBX 28.50183,866 shs£33.57 million06/27/2025GBX 29.30GBX 28.50-2.73%GBX 29.90GBX 28.5045,627 shs£33.57 million06/26/2025GBX 29.37GBX 29.30-0.25%GBX 29.80GBX 28.7038,057 shs£34.51 million06/25/2025GBX 29.57GBX 29.37-0.68%GBX 30GBX 29.0383,291 shs£34.60 million06/24/2025GBX 30GBX 29.57-1.42%GBX 29.58GBX 29112,843 shs£34.83 million06/23/2025GBX 30GBX 30GBX 30.70GBX 28.6041,649 shs£35.33 million Get the Latest News and Ratings for IOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 30GBX 30GBX 30.70GBX 28.9158,605 shs£35.33 million06/19/2025GBX 29.05GBX 30+3.27%GBX 30.20GBX 28.50120,712 shs£35.33 million06/18/2025GBX 29.60GBX 29.05-1.86%GBX 30.60GBX 28.1072,086 shs£34.21 million06/17/2025GBX 28GBX 29.60+5.71%GBX 30.78GBX 28.7546,337 shs£34.86 million06/16/2025GBX 29GBX 28-3.45%GBX 30.38GBX 2893,609 shs£32.98 million06/13/2025GBX 28.35GBX 29+2.28%GBX 29.80GBX 28451,201 shs£34.16 million06/12/2025GBX 30GBX 28.35-5.49%GBX 30.80GBX 28.33129,709 shs£33.39 million06/11/2025GBX 30.20GBX 30-0.66%GBX 30.80GBX 29164,807 shs£35.33 million06/10/2025GBX 30.10GBX 30.20+0.33%GBX 30.80GBX 30130,812 shs£35.57 million06/09/2025GBX 30GBX 30.10+0.33%GBX 30.80GBX 29.4068,383 shs£35.45 million06/06/2025GBX 29.50GBX 30+1.69%GBX 30.90GBX 29.10126,808 shs£35.33 million06/05/2025GBX 30.90GBX 29.50-4.53%GBX 30.90GBX 29170,211 shs£34.74 million Related Companies CNS Stock Price Chart BGO Stock Price Chart PCIP Stock Price Chart INSG Stock Price Chart SYS Stock Price Chart CYK Stock Price Chart RCGH Stock Price Chart SWG Stock Price Chart NARF Stock Price Chart CLCO Stock Price Chart Receive IOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IOM) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s BIGGEST setup yet.After another undefeated quarter, “Market Wizard” Larry Benedict is sounding the alarm on a $194 trillion mark...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iomart Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share iomart Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
