iomart Group (IOM) Stock Chart & Stock Price History GBX 21.89 +0.09 (+0.42%) As of 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock iomart Group Stock Price Performance The iomart Group (IOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.56%, with a year-to-date return of -71.50%. In the past month, the stock has decreased 25.29%, reflecting recent market activity. As of the latest close, iomart Group traded at GBX 21.80 with a market cap of £25.68 million and volume of 37,409 shares. Five years ago, the stock traded at GBX 343, representing a 93.62% decrease over that period. At the time, it had a market cap of £374.63 million and a volume of 90,988 shares. Receive IOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.50%1 Month Performance-25.29%3 Month Performance-28.46%Year-To-Date Performance-71.50%1 Year Performance-82.56%5 Year Performance-93.62% IOM Stock Chart for Wednesday, August, 20, 2025 IOM Chart by TradingView iomart Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025GBX 22GBX 21.80-0.91%GBX 22.40GBX 21.6037,409 shs£25.68 million08/18/2025GBX 22GBX 22GBX 22.40GBX 21.8055,834 shs£25.91 million08/15/2025GBX 22.30GBX 22-1.35%GBX 22.50GBX 21.80111,481 shs£25.91 million08/14/2025GBX 22.60GBX 22.30-1.33%GBX 23.10GBX 22120,549 shs£26.26 million08/13/2025GBX 23.90GBX 22.60-5.44%GBX 23.73GBX 22.60245,241 shs£26.62 million08/12/2025GBX 23.90GBX 23.90GBX 24.50GBX 23.10125,712 shs£28.15 million08/11/2025GBX 23.50GBX 23.90+1.70%GBX 24.50GBX 2364,025 shs£28.15 million08/08/2025GBX 23.40GBX 23.50+0.43%GBX 24.60GBX 23218,184 shs£27.68 million08/07/2025GBX 23GBX 23.40+1.74%GBX 23.70GBX 22.40347,367 shs£27.56 million08/06/2025GBX 24GBX 23-4.17%GBX 24.10GBX 22.501.48 million shs£27.09 million Get the Latest News and Ratings for IOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025GBX 23.80GBX 24+0.84%GBX 24.10GBX 22.901.20 million shs£28.27 million08/04/2025GBX 23.10GBX 23.80+3.03%GBX 24.20GBX 22.60311,889 shs£28.03 million08/01/2025GBX 23GBX 23.10+0.43%GBX 23.40GBX 22.80375,924 shs£27.21 million07/31/2025GBX 22.22GBX 23+3.51%GBX 23.70GBX 22.788.38 million shs£27.09 million07/30/2025GBX 22.40GBX 22.22-0.80%GBX 23.50GBX 223.97 million shs£26.17 million07/29/2025GBX 23.80GBX 22.40-5.88%GBX 23.40GBX 21.40658,041 shs£26.38 million07/28/2025GBX 23GBX 23.80+3.48%GBX 25GBX 22.501.07 million shs£28.03 million07/25/2025GBX 22GBX 23+4.55%GBX 24.90GBX 22.10137,609 shs£27.09 million07/24/2025GBX 28.50GBX 22-22.81%GBX 28GBX 22997,623 shs£25.91 million07/23/2025GBX 29GBX 28.50-1.72%GBX 29.90GBX 28.50195,276 shs£33.57 million07/22/2025GBX 30GBX 29-3.33%GBX 30.71GBX 29164,222 shs£34.16 million07/21/2025GBX 29.30GBX 30+2.38%GBX 30.80GBX 29.20150,706 shs£35.33 million Related Companies BGO Stock Price Chart CNS Stock Price Chart PCIP Stock Price Chart INSG Stock Price Chart SYS Stock Price Chart SWG Stock Price Chart NARF Stock Price Chart RCGH Stock Price Chart CYK Stock Price Chart CLCO Stock Price Chart Receive IOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IOM) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersWinning the AI WarWhat’s really driving the trade wars, reshoring, and sweeping executive orders? According to Porter Stansberry...Porter & Company | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredSeptember 16 Could Crush Your Tech StocksMillions of investors are piled into the same megacap tech stocks—Nvidia, Microsoft, Amazon, Tesla. But Wall S...InvestorPlace | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iomart Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share iomart Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access