Free Trial

Impax Asset Management Group (IPX) Stock Chart & Stock Price History

Impax Asset Management Group logo
GBX 192.40 +5.40 (+2.89%)
As of 07/4/2025

Impax Asset Management Group Stock Price Performance

The Impax Asset Management Group (IPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.44%, with a year-to-date return of -22.11%. In the past month, the stock has increased 0.84%, reflecting recent market activity.

As of the latest close, Impax Asset Management Group traded at GBX 190.40 with a market cap of £241.21 million and volume of 423,329 shares. Five years ago, the stock traded at GBX 357.50, representing a 46.18% decrease over that period. At the time, it had a market cap of £446.02 million and a volume of 10,190 shares.

Receive IPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
+0.84%
3 Month
Performance
+21.77%
Year-To-Date
Performance
-22.11%
1 Year
Performance
-52.44%
5 Year
Performance
-46.18%

IPX Stock Chart for Sunday, July, 6, 2025

Impax Asset Management Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 190.40GBX 190.40GBX 191.60GBX 185423,329 shs£241.21 million
07/03/2025GBX 190.07GBX 190.40
+0.17%
GBX 191.60GBX 185423,329 shs£241.21 million
07/02/2025GBX 191GBX 190.07
-0.49%
GBX 191GBX 182.60615,399 shs£240.80 million
07/01/2025GBX 185.80GBX 191
+2.80%
GBX 191GBX 184.56178,219 shs£241.98 million
06/30/2025GBX 190.80GBX 185.80
-2.62%
GBX 190.19GBX 182.60333,909 shs£235.39 million
06/27/2025GBX 185.20GBX 190.80
+3.02%
GBX 193.60GBX 187.09435,910 shs£241.72 million
06/26/2025GBX 184.20GBX 185.20
+0.54%
GBX 188.20GBX 180410,381 shs£234.63 million
06/25/2025GBX 183.80GBX 184.20
+0.22%
GBX 186.80GBX 183185,426 shs£233.36 million
06/24/2025GBX 176.80GBX 183.80
+3.96%
GBX 185.80GBX 178.59410,991 shs£232.86 million
06/23/2025GBX 183.40GBX 176.80
-3.60%
GBX 184GBX 175.40246,587 shs£223.99 million
06/20/2025GBX 181GBX 183.40
+1.33%
GBX 185.60GBX 178.80316,340 shs£232.35 million
06/19/2025GBX 180.60GBX 181
+0.22%
GBX 181GBX 178.20275,959 shs£229.31 million
06/18/2025GBX 182.80GBX 180.60
-1.20%
GBX 182.20GBX 177.40301,485 shs£228.80 million
06/17/2025GBX 181.20GBX 182.80
+0.88%
GBX 190.20GBX 179.40192,086 shs£231.59 million
06/16/2025GBX 182.80GBX 181.20
-0.88%
GBX 185.80GBX 180316,070 shs£229.56 million
06/13/2025GBX 188.40GBX 182.80
-2.97%
GBX 190.80GBX 180.40416,379 shs£231.59 million
06/12/2025GBX 195.60GBX 188.40
-3.68%
GBX 195GBX 187.20395,845 shs£238.68 million
06/11/2025GBX 195.80GBX 195.60
-0.10%
GBX 197.60GBX 191.20482,536 shs£247.81 million
06/10/2025GBX 196.60GBX 195.80
-0.41%
GBX 201.15GBX 193.80557,745 shs£248.06 million
06/09/2025GBX 190.80GBX 196.60
+3.04%
GBX 199GBX 189.80370,946 shs£249.07 million
06/06/2025GBX 189GBX 190.80
+0.95%
GBX 194.80GBX 187463,495 shs£241.72 million
06/05/2025GBX 192.80GBX 189
-1.97%
GBX 196GBX 187.33633,609 shs£239.44 million
06/04/2025GBX 188GBX 192.80
+2.55%
GBX 194.40GBX 185236,655 shs£244.26 million

This page (LON:IPX) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners