Impax Asset Management Group (IPX) Stock Chart & Stock Price History GBX 198.60 +3.60 (+1.85%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Impax Asset Management Group Stock Price Performance The Impax Asset Management Group (IPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.59%, with a year-to-date return of -19.60%. In the past month, the stock has decreased 3.83%, reflecting recent market activity. As of the latest close, Impax Asset Management Group traded at GBX 198.60 with a market cap of £251.61 million and volume of 265,522 shares. Five years ago, the stock traded at GBX 460, representing a 56.83% decrease over that period. At the time, it had a market cap of £599.91 million and a volume of 28,958 shares. Receive IPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.86%1 Month Performance-3.83%3 Month Performance+13.43%Year-To-Date Performance-19.60%1 Year Performance-49.59%5 Year Performance-56.83% IPX Stock Chart for Saturday, August, 23, 2025 IPX Chart by TradingView Impax Asset Management Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 194.40GBX 198.60+2.16%GBX 200.50GBX 194265,522 shs£251.61 million08/21/2025GBX 191.80GBX 194.40+1.36%GBX 196GBX 190.40277,092 shs£246.29 million08/20/2025GBX 189.80GBX 191.80+1.05%GBX 191.80GBX 188.8080,887 shs£242.99 million08/19/2025GBX 187.60GBX 189.80+1.17%GBX 190.60GBX 186.80149,836 shs£240.46 million08/18/2025GBX 185GBX 187.60+1.41%GBX 189GBX 183.60165,181 shs£237.67 million08/15/2025GBX 184.40GBX 185+0.33%GBX 186.80GBX 176206,405 shs£234.38 million08/14/2025GBX 186.11GBX 184.40-0.92%GBX 193GBX 176.60675,341 shs£233.62 million08/13/2025GBX 191.20GBX 186.11-2.66%GBX 192.80GBX 183.17432,649 shs£235.78 million08/12/2025GBX 184GBX 191.20+3.91%GBX 191.20GBX 183.80400,167 shs£242.23 million08/11/2025GBX 184GBX 184GBX 192.80GBX 181408,136 shs£233.11 million Get the Latest News and Ratings for IPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 188.20GBX 184-2.23%GBX 188.60GBX 180.80297,165 shs£233.11 million08/07/2025GBX 184.10GBX 188.20+2.23%GBX 191.60GBX 180.40568,812 shs£238.43 million08/06/2025GBX 184.80GBX 184.10-0.38%GBX 193GBX 183346,393 shs£233.24 million08/05/2025GBX 189.22GBX 184.80-2.34%GBX 192.20GBX 183.80336,732 shs£234.12 million08/04/2025GBX 194.20GBX 189.22-2.56%GBX 200GBX 187305,720 shs£239.72 million08/01/2025GBX 198GBX 194.20-1.92%GBX 200GBX 191.20485,459 shs£246.03 million07/31/2025GBX 199.97GBX 198-0.99%GBX 200GBX 195.20240,719 shs£250.85 million07/30/2025GBX 202.50GBX 199.97-1.25%GBX 208.50GBX 195.12241,353 shs£253.34 million07/29/2025GBX 204.90GBX 202.50-1.17%GBX 206.50GBX 202.50588,764 shs£256.55 million07/28/2025GBX 205GBX 204.90-0.05%GBX 209GBX 200.78274,866 shs£259.59 million07/25/2025GBX 209.50GBX 205-2.15%GBX 212.50GBX 203141,559 shs£259.71 million07/24/2025GBX 206.50GBX 209.50+1.45%GBX 214GBX 200235,591 shs£265.42 million07/23/2025GBX 207GBX 206.50-0.24%GBX 208GBX 203.87282,121 shs£261.61 million07/22/2025GBX 209GBX 207-0.96%GBX 214GBX 201.50295,864 shs£262.25 million Related Companies APAX Stock Chart ICGT Stock Chart RICA Stock Chart IEM Stock Chart CGT Stock Chart SAIN Stock Chart MUT Stock Chart BLU Stock Chart VOF Stock Chart SDP Stock Chart Receive IPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPX) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impax Asset Management Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Impax Asset Management Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access