Impax Asset Management Group (IPX) Stock Chart & Stock Price History GBX 189 -6.60 (-3.37%) As of 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Impax Asset Management Group Stock Price Performance The Impax Asset Management Group (IPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.69%, with a year-to-date return of -23.48%. In the past month, the stock has increased 11.76%, reflecting recent market activity. As of the latest close, Impax Asset Management Group traded at GBX 195.60 with a market cap of £247.81 million and volume of 482,536 shares. Five years ago, the stock traded at GBX 372, representing a 49.19% decrease over that period. At the time, it had a market cap of £482.54 million and a volume of 34,222 shares. Receive IPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.94%1 Month Performance+11.76%3 Month Performance+6.54%Year-To-Date Performance-23.48%1 Year Performance-54.69%5 Year Performance-49.19% IPX Stock Chart for Thursday, June, 12, 2025 IPX Chart by TradingView Impax Asset Management Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 195.80GBX 195.60-0.10%GBX 197.60GBX 191.20482,536 shs£247.81 million06/10/2025GBX 196.60GBX 195.80-0.41%GBX 201.15GBX 193.80557,745 shs£248.06 million06/09/2025GBX 190.80GBX 196.60+3.04%GBX 199GBX 189.80370,946 shs£249.07 million06/06/2025GBX 189GBX 190.80+0.95%GBX 194.80GBX 187463,495 shs£241.72 million06/05/2025GBX 192.80GBX 189-1.97%GBX 196GBX 187.33633,609 shs£239.44 million06/04/2025GBX 188GBX 192.80+2.55%GBX 194.40GBX 185236,655 shs£244.26 million06/03/2025GBX 183.80GBX 188+2.29%GBX 191GBX 182367,284 shs£238.18 million06/02/2025GBX 184.40GBX 183.80-0.33%GBX 188GBX 181.80639,154 shs£232.86 million05/30/2025GBX 183.60GBX 184.40+0.44%GBX 186GBX 182308,818 shs£233.62 million05/29/2025GBX 185.20GBX 183.60-0.86%GBX 191.60GBX 183482,932 shs£232.60 million Get the Latest News and Ratings for IPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 186.40GBX 185.20-0.64%GBX 192.26GBX 1851.09 million shs£234.63 million05/27/2025GBX 175.09GBX 186.40+6.46%GBX 186.80GBX 180372,565 shs£236.15 million05/26/2025GBX 175.09GBX 175.09GBX 182GBX 172.25824,907 shs£221.82 million05/23/2025GBX 179.20GBX 175.09-2.29%GBX 182GBX 172.25824,907 shs£221.82 million05/22/2025GBX 165.40GBX 179.20+8.34%GBX 183.19GBX 1642.19 million shs£227.03 million05/21/2025GBX 171.60GBX 165.40-3.61%GBX 171.20GBX 164.60402,706 shs£209.55 million05/20/2025GBX 172.40GBX 171.60-0.46%GBX 172.80GBX 167.92394,192 shs£217.40 million05/19/2025GBX 170.80GBX 172.40+0.94%GBX 173.60GBX 168544,537 shs£218.41 million05/16/2025GBX 169.20GBX 170.80+0.95%GBX 172.40GBX 167574,009 shs£216.39 million05/15/2025GBX 171GBX 169.20-1.05%GBX 175GBX 166.20232,703 shs£214.36 million05/14/2025GBX 173.60GBX 171-1.50%GBX 174.60GBX 167.40439,007 shs£216.64 million05/13/2025GBX 169.12GBX 173.60+2.65%GBX 173.80GBX 166.60456,151 shs£219.93 million05/12/2025GBX 161.60GBX 169.12+4.65%GBX 173.80GBX 156935,833 shs£214.26 million Related Companies BRWM Stock Chart RICA Stock Chart TMPL Stock Chart ICGT Stock Chart SAIN Stock Chart CGT Stock Chart OCI Stock Chart IEM Stock Chart MUT Stock Chart MRCH Stock Chart Receive IPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPX) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impax Asset Management Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Impax Asset Management Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IPX Stock Free IPX Stock Alerts