Impax Asset Management Group (IPX) Stock Chart & Stock Price History GBX 148.60 -4.20 (-2.75%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Impax Asset Management Group Stock Price Performance 5 Day Performance+4.80%1 Month Performance-18.89%3 Month Performance-32.59%6 Month Performance-57.90%Year-To-Date Performance-39.84%1 Year Performance-66.34% Receive IPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IPX Stock Chart for Thursday, May, 1, 2025 IPX Chart by TradingView Impax Asset Management Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 146GBX 152.80+4.66%GBX 157.60GBX 139.20802,560 shs£193.58 million04/29/2025GBX 140.80GBX 146+3.69%GBX 146.60GBX 140678,279 shs£184.97 million04/28/2025GBX 141.80GBX 140.80-0.71%GBX 146GBX 140.80425,545 shs£178.38 million04/25/2025GBX 137.60GBX 141.80+3.05%GBX 142.20GBX 137.40474,987 shs£179.65 million04/24/2025GBX 140GBX 137.60-1.71%GBX 141.80GBX 136.40313,762 shs£174.33 million04/23/2025GBX 136GBX 140+2.94%GBX 141GBX 137.20677,921 shs£177.37 million04/22/2025GBX 135.97GBX 136+0.02%GBX 141GBX 135.81409,091 shs£172.30 million04/21/2025GBX 135.97GBX 135.97GBX 143GBX 1351.59 million shs£172.26 million04/18/2025GBX 135.97GBX 135.97GBX 143GBX 1351.59 million shs£172.26 million04/17/2025GBX 135.81GBX 135.97+0.12%GBX 143GBX 1351.59 million shs£172.26 million Get the Latest News and Ratings for IPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 135.55GBX 135.81+0.19%GBX 138GBX 135.40346,602 shs£172.06 million04/15/2025GBX 132.40GBX 135.55+2.38%GBX 136.80GBX 132.40399,652 shs£171.73 million04/14/2025GBX 126.20GBX 132.40+4.91%GBX 132.60GBX 128.60327,878 shs£167.74 million04/11/2025GBX 125.40GBX 126.20+0.64%GBX 129.60GBX 122.80391,333 shs£159.88 million04/10/2025GBX 124.80GBX 125.40+0.48%GBX 136GBX 124.6012.02 million shs£158.87 million04/09/2025GBX 121GBX 124.80+3.14%GBX 126.40GBX 112.601.21 million shs£158.11 million04/09/2025GBX 121GBX 124.80+3.14%GBX 126.40GBX 112.601.21 million shs£158.11 million04/08/2025GBX 150.96GBX 121-19.85%GBX 134.60GBX 1192.58 million shs£153.29 million04/08/2025GBX 150.96GBX 121-19.85%GBX 134.60GBX 1192.58 million shs£153.29 million04/07/2025GBX 158GBX 150.96-4.46%GBX 160.60GBX 141.834.31 million shs£191.25 million04/04/2025GBX 172GBX 158-8.14%GBX 172.20GBX 152.586.42 million shs£200.17 million04/03/2025GBX 181.20GBX 172-5.08%GBX 182.40GBX 171.80665,910 shs£217.91 million04/02/2025GBX 183.20GBX 181.20-1.09%GBX 184GBX 179363,693 shs£229.56 million04/01/2025GBX 180.60GBX 183.20+1.44%GBX 187GBX 180325,461 shs£232.10 million03/31/2025GBX 194GBX 180.60-6.91%GBX 195.60GBX 180.20894,961 shs£228.80 million Related Companies ESCT Stock Chart GSCT Stock Chart VOF Stock Chart SDP Stock Chart APAX Stock Chart BGFD Stock Chart CGI Stock Chart CORD Stock Chart GCP Stock Chart PEY Stock Chart Receive IPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPX) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThe Worst Year in American Financial History?Economist Explains: The Curse on the U.S. Dollar Yes, there is a Curse on the U.S. Dollar... and it's behin...Stansberry Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impax Asset Management Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Impax Asset Management Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
