Impax Asset Management Group (IPX) Stock Chart & Stock Price History GBX 168.78 +3.39 (+2.05%) As of 03:42 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Impax Asset Management Group Stock Price Performance The Impax Asset Management Group (IPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.23%, with a year-to-date return of -31.67%. In the past month, the stock has increased 24.11%, reflecting recent market activity. As of the latest close, Impax Asset Management Group traded at GBX 165.40 with a market cap of £209.55 million and volume of 402,706 shares. Five years ago, the stock traded at GBX 383, representing a 55.93% decrease over that period. At the time, it had a market cap of £494.27 million and a volume of 2,155 shares. Receive IPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.18%1 Month Performance+24.11%3 Month Performance-9.89%Year-To-Date Performance-31.67%1 Year Performance-67.23%5 Year Performance-55.93% IPX Stock Chart for Thursday, May, 22, 2025 IPX Chart by TradingView Impax Asset Management Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 171.60GBX 165.40-3.61%GBX 171.20GBX 164.60402,706 shs£209.55 million05/20/2025GBX 172.40GBX 171.60-0.46%GBX 172.80GBX 167.92394,192 shs£217.40 million05/19/2025GBX 170.80GBX 172.40+0.94%GBX 173.60GBX 168544,537 shs£218.41 million05/16/2025GBX 169.20GBX 170.80+0.95%GBX 172.40GBX 167574,009 shs£216.39 million05/15/2025GBX 171GBX 169.20-1.05%GBX 175GBX 166.20232,703 shs£214.36 million05/14/2025GBX 173.60GBX 171-1.50%GBX 174.60GBX 167.40439,007 shs£216.64 million05/13/2025GBX 169.12GBX 173.60+2.65%GBX 173.80GBX 166.60456,151 shs£219.93 million05/12/2025GBX 161.60GBX 169.12+4.65%GBX 173.80GBX 156935,833 shs£214.26 million05/09/2025GBX 156GBX 161.60+3.59%GBX 162.23GBX 156421,289 shs£204.73 million05/08/2025GBX 149.60GBX 156+4.28%GBX 158.21GBX 151.55595,554 shs£197.64 million Get the Latest News and Ratings for IPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 146.40GBX 149.60+2.19%GBX 149.80GBX 146.20306,645 shs£189.53 million05/06/2025GBX 148.80GBX 146.40-1.61%GBX 153GBX 145.20336,339 shs£185.47 million05/05/2025GBX 148.80GBX 148.80GBX 153.80GBX 147.60316,319 shs£188.51 million05/02/2025GBX 148.60GBX 148.80+0.13%GBX 153.80GBX 147.60316,319 shs£188.51 million05/01/2025GBX 152.80GBX 148.60-2.75%GBX 156GBX 147.40631,086 shs£188.26 million04/30/2025GBX 146GBX 152.80+4.66%GBX 157.60GBX 139.20802,560 shs£193.58 million04/29/2025GBX 140.80GBX 146+3.69%GBX 146.60GBX 140678,279 shs£184.97 million04/28/2025GBX 141.80GBX 140.80-0.71%GBX 146GBX 140.80425,545 shs£178.38 million04/25/2025GBX 137.60GBX 141.80+3.05%GBX 142.20GBX 137.40474,987 shs£179.65 million04/24/2025GBX 140GBX 137.60-1.71%GBX 141.80GBX 136.40313,762 shs£174.33 million04/23/2025GBX 136GBX 140+2.94%GBX 141GBX 137.20677,921 shs£177.37 million04/22/2025GBX 135.97GBX 136+0.02%GBX 141GBX 135.81409,091 shs£172.30 million04/21/2025GBX 135.97GBX 135.97GBX 143GBX 1351.59 million shs£172.26 million Related Companies MUT Stock Chart IEM Stock Chart NBPE Stock Chart OCI Stock Chart MRCH Stock Chart TFIF Stock Chart ICGT Stock Chart ESCT Stock Chart SDP Stock Chart GSCT Stock Chart Receive IPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPX) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impax Asset Management Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Impax Asset Management Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
