Impax Asset Management Group (IPX) Stock Chart & Stock Price History GBX 193.60 +1.20 (+0.62%) As of 10/3/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Impax Asset Management Group Stock Price Performance The Impax Asset Management Group (IPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.17%, with a year-to-date return of -21.62%. In the past month, the stock has increased 11.65%, reflecting recent market activity. As of the latest close, Impax Asset Management Group traded at GBX 193.60 with a market cap of £245.80 million and volume of 385,581 shares. Five years ago, the stock traded at GBX 500, representing a 61.28% decrease over that period. At the time, it had a market cap of £652.08 million and a volume of 45,384 shares. Receive IPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.97%1 Month Performance+11.65%3 Month Performance+1.68%Year-To-Date Performance-21.62%1 Year Performance-48.17%5 Year Performance-61.28% IPX Stock Chart for Saturday, October, 4, 2025 IPX Chart by TradingView Impax Asset Management Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 192.40GBX 193.60+0.62%GBX 198.20GBX 192.40385,581 shs£245.80 million10/02/2025GBX 191.60GBX 192.40+0.42%GBX 194.80GBX 185268,864 shs£244.28 million10/01/2025GBX 191GBX 191.60+0.31%GBX 191.80GBX 185198,961 shs£243.26 million09/30/2025GBX 186.20GBX 191+2.58%GBX 194GBX 184.60183,205 shs£242.50 million09/29/2025GBX 187.40GBX 186.20-0.64%GBX 195GBX 184382,006 shs£236.40 million09/26/2025GBX 183.60GBX 187.40+2.07%GBX 187.40GBX 183.60139,167 shs£237.93 million09/25/2025GBX 187GBX 183.60-1.82%GBX 187.20GBX 180211,669 shs£233.10 million09/24/2025GBX 191.60GBX 187-2.40%GBX 193GBX 185.80350,011 shs£237.42 million09/23/2025GBX 187.40GBX 191.60+2.24%GBX 192.60GBX 188.80261,585 shs£243.26 million09/22/2025GBX 181.40GBX 187.40+3.31%GBX 189GBX 180.08172,818 shs£237.93 million Get the Latest News and Ratings for IPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 187.20GBX 181.40-3.10%GBX 186.05GBX 181.40277,433 shs£230.31 million09/18/2025GBX 177GBX 187.20+5.76%GBX 188.40GBX 176226,516 shs£237.67 million09/17/2025GBX 175.40GBX 177+0.91%GBX 180.60GBX 172.205.75 million shs£224.72 million09/16/2025GBX 177GBX 175.40-0.90%GBX 178.20GBX 172206,156 shs£222.69 million09/15/2025GBX 173.40GBX 177+2.08%GBX 177GBX 172112,353 shs£224.72 million09/12/2025GBX 174.60GBX 173.40-0.69%GBX 177.40GBX 172.40486,763 shs£220.15 million09/11/2025GBX 172.80GBX 174.60+1.04%GBX 177.80GBX 171.42207,552 shs£221.68 million09/10/2025GBX 175GBX 172.80-1.26%GBX 176GBX 170.60113,565 shs£219.39 million09/09/2025GBX 178.80GBX 175-2.13%GBX 184GBX 174.33151,994 shs£222.18 million09/08/2025GBX 173.20GBX 178.80+3.23%GBX 182.40GBX 175233,123 shs£227.01 million09/05/2025GBX 173.40GBX 173.20-0.11%GBX 185GBX 172.784.24 million shs£220.49 million09/04/2025GBX 175.80GBX 173.40-1.37%GBX 176GBX 172261,266 shs£220.74 million09/03/2025GBX 174.20GBX 175.80+0.92%GBX 185GBX 173.73335,812 shs£223.79 million Related Companies OCI Stock Chart APAX Stock Chart ICGT Stock Chart TFIF Stock Chart MUT Stock Chart RICA Stock Chart SDP Stock Chart SAIN Stock Chart SLPE Stock Chart MRCH Stock Chart Receive IPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPX) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersIs NVDA in a bubble? Wall Street Legend Weighs In'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impax Asset Management Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Impax Asset Management Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IPX Stock Alerts