Impax Asset Management Group (IPX) Stock Chart & Stock Price History GBX 199.97 -2.53 (-1.25%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Impax Asset Management Group Stock Price Performance The Impax Asset Management Group (IPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.23%, with a year-to-date return of -19.04%. In the past month, the stock has increased 7.63%, reflecting recent market activity. As of the latest close, Impax Asset Management Group traded at GBX 202.50 with a market cap of £256.55 million and volume of 588,764 shares. Five years ago, the stock traded at GBX 391.50, representing a 48.92% decrease over that period. At the time, it had a market cap of £510.58 million and a volume of 10,359 shares. Receive IPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.45%1 Month Performance+7.63%3 Month Performance+30.87%Year-To-Date Performance-19.04%1 Year Performance-51.23%5 Year Performance-48.92% IPX Stock Chart for Wednesday, July, 30, 2025 IPX Chart by TradingView Impax Asset Management Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025GBX 202.50GBX 199.97-1.25%GBX 208.50GBX 195.12241,353 shs£253.34 million07/29/2025GBX 204.90GBX 202.50-1.17%GBX 206.50GBX 202.50588,764 shs£256.55 million07/28/2025GBX 205GBX 204.90-0.05%GBX 209GBX 200.78274,866 shs£259.59 million07/25/2025GBX 209.50GBX 205-2.15%GBX 212.50GBX 203141,559 shs£259.71 million07/24/2025GBX 206.50GBX 209.50+1.45%GBX 214GBX 200235,591 shs£265.42 million07/23/2025GBX 207GBX 206.50-0.24%GBX 208GBX 203.87282,121 shs£261.61 million07/22/2025GBX 209GBX 207-0.96%GBX 214GBX 201.50295,864 shs£262.25 million07/21/2025GBX 207GBX 209+0.97%GBX 213GBX 207289,627 shs£264.78 million07/18/2025GBX 201GBX 207+2.99%GBX 208GBX 201388,169 shs£262.25 million07/17/2025GBX 207.50GBX 201-3.13%GBX 209.50GBX 200.50581,660 shs£254.65 million Get the Latest News and Ratings for IPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025GBX 205.50GBX 207.50+0.97%GBX 210GBX 201.50314,778 shs£262.88 million07/15/2025GBX 198.60GBX 205.50+3.47%GBX 207GBX 198598,454 shs£260.35 million07/14/2025GBX 197.80GBX 198.60+0.40%GBX 206GBX 197219,838 shs£251.61 million07/11/2025GBX 203.50GBX 197.80-2.80%GBX 206GBX 196.60766,281 shs£250.59 million07/10/2025GBX 197.77GBX 203.50+2.90%GBX 203.50GBX 195.40470,750 shs£257.81 million07/09/2025GBX 195.20GBX 197.77+1.31%GBX 202GBX 193.67368,534 shs£250.55 million07/08/2025GBX 190.96GBX 195.20+2.22%GBX 196.60GBX 191463,541 shs£247.30 million07/07/2025GBX 192.40GBX 190.96-0.75%GBX 195GBX 189.60354,214 shs£241.93 million07/04/2025GBX 190.40GBX 190.40GBX 191.60GBX 185423,329 shs£241.21 million07/03/2025GBX 190.07GBX 190.40+0.17%GBX 191.60GBX 185423,329 shs£241.21 million07/02/2025GBX 191GBX 190.07-0.49%GBX 191GBX 182.60615,399 shs£240.80 million07/01/2025GBX 185.80GBX 191+2.80%GBX 191GBX 184.56178,219 shs£241.98 million06/30/2025GBX 190.80GBX 185.80-2.62%GBX 190.19GBX 182.60333,909 shs£235.39 million Related Companies BPCR Stock Chart JFJ Stock Chart BBGI Stock Chart TMPL Stock Chart APAX Stock Chart ICGT Stock Chart OCI Stock Chart RICA Stock Chart SAIN Stock Chart IEM Stock Chart Receive IPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPX) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThe Fed Just Froze You Out (Again)The Fed’s holding rates steady—again. No clarity. No yield. No relief. But one income strategy is quietly t...Investors Alley | SponsoredOne stock to replace Nvidia"I said 'SELL' before this stock dropped 90%. Today, I'm shouting 'BUY NOW' before it's too late." In 2000,...InvestorPlace | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredSomething BIG is about to hit the stock marketMost investors won’t see it coming—but Weiss Ratings says a major market event is brewing. Their system jus...Weiss Ratings | SponsoredThe $1 Trillion Event Tesla Still Hasn’t Recovered FromIn 2010, a “Flash Crash” erased $1 trillion in minutes. Now, one trading legend says it’s happening again—insi...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impax Asset Management Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Impax Asset Management Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IPX Stock Alerts