Free Trial

IQE (IQE) Stock Chart & Stock Price History

IQE logo
GBX 9.60 -0.10 (-1.03%)
As of 11:51 AM Eastern

IQE Stock Price Performance

The IQE (IQE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.61%, with a year-to-date return of -13.51%. In the past month, the stock has decreased 2.83%, reflecting recent market activity.

As of the latest close, IQE traded at GBX 9.70 with a market cap of £96.03 million and volume of 684,575 shares.

Receive IQE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.72%
1 Month
Performance
-2.83%
3 Month
Performance
+7.14%
Year-To-Date
Performance
-13.51%
1 Year
Performance
-66.61%

IQE Stock Chart for Monday, August, 4, 2025

IQE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 9.60GBX 9.70
+1.04%
GBX 9.79GBX 9.50684,575 shs£96.03 million
07/31/2025GBX 9.67GBX 9.60
-0.72%
GBX 9.96GBX 9.541.56 million shs£95.04 million
07/30/2025GBX 9.53GBX 9.67
+1.47%
GBX 9.75GBX 9.48770,728 shs£95.73 million
07/29/2025GBX 9.69GBX 9.53
-1.65%
GBX 9.95GBX 9.481.72 million shs£94.35 million
07/28/2025GBX 9.77GBX 9.69
-0.82%
GBX 10GBX 9.50877,975 shs£95.93 million
07/25/2025GBX 9.62GBX 9.77
+1.56%
GBX 10GBX 9.50775,542 shs£96.72 million
07/24/2025GBX 9.85GBX 9.62
-2.34%
GBX 9.92GBX 9.461.54 million shs£95.24 million
07/23/2025GBX 9.87GBX 9.85
-0.20%
GBX 10.04GBX 9.532.20 million shs£97.51 million
07/22/2025GBX 10GBX 9.87
-1.30%
GBX 10.08GBX 9.87578,210 shs£97.71 million
07/21/2025GBX 9.90GBX 10
+1.01%
GBX 10.10GBX 9.861.47 million shs£99.00 million
07/18/2025GBX 9.94GBX 9.90
-0.40%
GBX 10.34GBX 9.80806,828 shs£98.01 million
07/17/2025GBX 9.95GBX 9.94
-0.10%
GBX 10.08GBX 9.786.30 million shs£98.41 million
07/16/2025GBX 10.40GBX 9.95
-4.33%
GBX 10.56GBX 9.919.20 million shs£98.50 million
07/15/2025GBX 9.98GBX 10.40
+4.21%
GBX 10.58GBX 9.8411.94 million shs£102.96 million
07/14/2025GBX 9.93GBX 9.98
+0.50%
GBX 10.46GBX 9.942.23 million shs£98.80 million
07/11/2025GBX 9.88GBX 9.93
+0.51%
GBX 10.20GBX 9.843.13 million shs£98.31 million
07/10/2025GBX 9.90GBX 9.88
-0.20%
GBX 10.18GBX 9.88317,800 shs£97.81 million
07/09/2025GBX 9.90GBX 9.90GBX 10.02GBX 9.806.78 million shs£98.01 million
07/08/2025GBX 9.87GBX 9.90
+0.30%
GBX 10.08GBX 9.801.49 million shs£98.01 million
07/07/2025GBX 10.04GBX 9.87
-1.69%
GBX 10.28GBX 9.59787,867 shs£97.71 million
07/04/2025GBX 9.88GBX 9.88GBX 10.06GBX 9.883.41 million shs£97.81 million
07/03/2025GBX 9.82GBX 9.88
+0.61%
GBX 10.06GBX 9.883.41 million shs£97.81 million

This page (LON:IQE) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners