Free Trial

IQE (IQE) Stock Chart & Stock Price History

IQE logo
GBX 8.96 -0.04 (-0.44%)
As of 05/2/2025 11:46 AM Eastern

IQE Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-18.40%
3 Month
Performance
-40.03%
6 Month
Performance
-23.68%
Year-To-Date
Performance
-19.28%
1 Year
Performance
-68.17%
Receive IQE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQE and its competitors with MarketBeat's FREE daily newsletter.

IQE Stock Chart for Saturday, May, 3, 2025

IQE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 9GBX 8.96
-0.44%
GBX 9.20GBX 8.811.22 million shs£88.70 million
05/01/2025GBX 9GBX 9GBX 9.20GBX 8.855.85 million shs£89.10 million
04/30/2025GBX 9.20GBX 9
-2.17%
GBX 10GBX 8.911.72 million shs£89.10 million
04/29/2025GBX 9.19GBX 9.20
+0.11%
GBX 9.48GBX 9.20976,309 shs£91.08 million
04/28/2025GBX 8.90GBX 9.19
+3.26%
GBX 9.50GBX 9.151.48 million shs£90.98 million
04/25/2025GBX 8.86GBX 8.90
+0.45%
GBX 9.32GBX 8.902.85 million shs£88.11 million
04/24/2025GBX 8.92GBX 8.86
-0.67%
GBX 9.49GBX 8.862.91 million shs£87.71 million
04/23/2025GBX 9.23GBX 8.92
-3.36%
GBX 9.64GBX 8.802.74 million shs£88.31 million
04/22/2025GBX 9.41GBX 9.23
-1.91%
GBX 9.63GBX 9.012.48 million shs£91.38 million
04/21/2025GBX 9.41GBX 9.41GBX 10GBX 9.152.49 million shs£93.16 million
04/18/2025GBX 9.41GBX 9.41GBX 10GBX 9.152.49 million shs£93.16 million
04/17/2025GBX 9.40GBX 9.41
+0.11%
GBX 10GBX 9.152.49 million shs£93.16 million
04/16/2025GBX 9.58GBX 9.40
-1.88%
GBX 10GBX 9.341.75 million shs£93.06 million
04/15/2025GBX 9.53GBX 9.58
+0.52%
GBX 9.63GBX 9.402.41 million shs£94.84 million
04/14/2025GBX 9.08GBX 9.53
+4.96%
GBX 9.86GBX 9.302.43 million shs£94.35 million
04/11/2025GBX 9.81GBX 9.08
-7.39%
GBX 9.85GBX 9.084.31 million shs£89.89 million
04/10/2025GBX 9.59GBX 9.81
+2.24%
GBX 11GBX 9.7018.22 million shs£97.07 million
04/09/2025GBX 9.96GBX 9.59
-3.71%
GBX 10.10GBX 9.412.51 million shs£94.94 million
04/09/2025GBX 9.96GBX 9.59
-3.71%
GBX 10.10GBX 9.412.51 million shs£94.94 million
04/08/2025GBX 10.01GBX 9.96
-0.50%
GBX 10.70GBX 9.964.14 million shs£98.60 million
04/08/2025GBX 10.01GBX 9.96
-0.50%
GBX 10.70GBX 9.964.14 million shs£98.60 million
04/07/2025GBX 10.28GBX 10.01
-2.63%
GBX 10.70GBX 9.1811.41 million shs£99.10 million
04/04/2025GBX 10.98GBX 10.28
-6.38%
GBX 11.15GBX 10.283.11 million shs£101.77 million
04/03/2025GBX 10.98GBX 10.98GBX 11.04GBX 10.602.04 million shs£108.70 million
04/02/2025GBX 11.38GBX 10.98
-3.51%
GBX 11.50GBX 10.902.13 million shs£108.70 million

This page (LON:IQE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners