Free Trial

IQE (IQE) Stock Chart & Stock Price History

IQE logo
GBX 10.94 -0.06 (-0.55%)
As of 05/23/2025 12:12 PM Eastern

IQE Stock Price Performance

The IQE (IQE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.82%, with a year-to-date return of -1.44%. In the past month, the stock has increased 23.48%, reflecting recent market activity.

As of the latest close, IQE traded at GBX 10.94 with a market cap of £108.31 million and volume of 2.90 million shares. Five years ago, the stock traded at GBX 37.66, representing a 70.95% decrease over that period. At the time, it had a market cap of £299.95 million and a volume of 1.85 million shares.

Receive IQE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.01%
1 Month
Performance
+23.48%
3 Month
Performance
-23.71%
Year-To-Date
Performance
-1.44%
1 Year
Performance
-67.82%
5 Year
Performance
-70.95%

IQE Stock Chart for Saturday, May, 24, 2025

IQE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 11GBX 10.94
-0.55%
GBX 11.14GBX 10.302.90 million shs£108.31 million
05/22/2025GBX 11GBX 11GBX 11.12GBX 10.901.95 million shs£108.90 million
05/21/2025GBX 10.98GBX 11
+0.18%
GBX 11.32GBX 10.802.86 million shs£108.90 million
05/20/2025GBX 10.62GBX 10.98
+3.39%
GBX 11.16GBX 10.242.32 million shs£108.70 million
05/19/2025GBX 10.72GBX 10.62
-0.93%
GBX 10.88GBX 10.231.01 million shs£105.14 million
05/16/2025GBX 11GBX 10.72
-2.55%
GBX 11GBX 10.723.16 million shs£106.13 million
05/15/2025GBX 11.10GBX 11
-0.90%
GBX 11.40GBX 10.605.07 million shs£108.90 million
05/14/2025GBX 9.96GBX 11.10
+11.45%
GBX 11.44GBX 9.8011.30 million shs£109.89 million
05/13/2025GBX 9.17GBX 9.96
+8.62%
GBX 9.96GBX 8.9010.69 million shs£98.60 million
05/12/2025GBX 9.37GBX 9.17
-2.13%
GBX 9.74GBX 8.926.41 million shs£90.78 million
05/09/2025GBX 9.07GBX 9.37
+3.31%
GBX 9.37GBX 9.052.36 million shs£92.76 million
05/08/2025GBX 9.14GBX 9.07
-0.77%
GBX 9.27GBX 8.862.52 million shs£89.79 million
05/07/2025GBX 9GBX 9.14
+1.56%
GBX 9.14GBX 8.823.39 million shs£90.49 million
05/06/2025GBX 8.96GBX 9
+0.45%
GBX 9.50GBX 8.99874,114 shs£89.10 million
05/05/2025GBX 8.96GBX 8.96GBX 9.20GBX 8.811.22 million shs£88.70 million
05/02/2025GBX 9GBX 8.96
-0.44%
GBX 9.20GBX 8.811.22 million shs£88.70 million
05/01/2025GBX 9GBX 9GBX 9.20GBX 8.855.85 million shs£89.10 million
04/30/2025GBX 9.20GBX 9
-2.17%
GBX 10GBX 8.911.72 million shs£89.10 million
04/29/2025GBX 9.19GBX 9.20
+0.11%
GBX 9.48GBX 9.20976,309 shs£91.08 million
04/28/2025GBX 8.90GBX 9.19
+3.26%
GBX 9.50GBX 9.151.48 million shs£90.98 million
04/25/2025GBX 8.86GBX 8.90
+0.45%
GBX 9.32GBX 8.902.85 million shs£88.11 million
04/24/2025GBX 8.92GBX 8.86
-0.67%
GBX 9.49GBX 8.862.91 million shs£87.71 million
04/23/2025GBX 9.23GBX 8.92
-3.36%
GBX 9.64GBX 8.802.74 million shs£88.31 million

This page (LON:IQE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners