Free Trial

IQE (IQE) Stock Chart & Stock Price History

IQE logo
GBX 9.31 +0.30 (+3.35%)
As of 08/22/2025 11:59 AM Eastern

IQE Stock Price Performance

The IQE (IQE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.62%, with a year-to-date return of -16.11%. In the past month, the stock has decreased 4.69%, reflecting recent market activity.

As of the latest close, IQE traded at GBX 9.31 with a market cap of £92.19 million and volume of 5.72 million shares. Five years ago, the stock traded at GBX 57.75, representing a 83.88% decrease over that period. At the time, it had a market cap of £460.30 million and a volume of 1.33 million shares.

Receive IQE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.24%
1 Month
Performance
-4.69%
3 Month
Performance
-14.88%
Year-To-Date
Performance
-16.11%
1 Year
Performance
-66.62%
5 Year
Performance
-83.88%

IQE Stock Chart for Monday, August, 25, 2025

IQE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 9.01GBX 9.31
+3.35%
GBX 9.38GBX 8.885.72 million shs£92.19 million
08/21/2025GBX 9.02GBX 9.01
-0.11%
GBX 9.24GBX 8.922.00 million shs£89.20 million
08/20/2025GBX 8.94GBX 9.02
+0.89%
GBX 9.17GBX 8.902.08 million shs£89.30 million
08/19/2025GBX 8.81GBX 8.94
+1.48%
GBX 9.24GBX 8.651.70 million shs£88.51 million
08/18/2025GBX 8.80GBX 8.81
+0.11%
GBX 9.21GBX 8.801.79 million shs£87.22 million
08/15/2025GBX 9.13GBX 8.80
-3.61%
GBX 9.25GBX 8.196.09 million shs£87.12 million
08/14/2025GBX 9.55GBX 9.13
-4.40%
GBX 9.67GBX 9.131.40 million shs£90.39 million
08/13/2025GBX 9.56GBX 9.55
-0.10%
GBX 9.95GBX 9.501.54 million shs£94.54 million
08/12/2025GBX 9.96GBX 9.56
-4.02%
GBX 9.95GBX 9.52820,410 shs£94.64 million
08/11/2025GBX 9.50GBX 9.96
+4.84%
GBX 9.96GBX 9.501.57 million shs£98.60 million
08/08/2025GBX 9.50GBX 9.50GBX 9.72GBX 9.501.73 million shs£94.05 million
08/07/2025GBX 9.51GBX 9.50
-0.11%
GBX 9.81GBX 9.332.19 million shs£94.05 million
08/06/2025GBX 9.50GBX 9.51
+0.11%
GBX 9.64GBX 9.401.33 million shs£94.15 million
08/05/2025GBX 9.60GBX 9.50
-1.04%
GBX 9.78GBX 9.49634,631 shs£94.05 million
08/04/2025GBX 9.70GBX 9.60
-1.03%
GBX 10GBX 9.351.14 million shs£95.04 million
08/01/2025GBX 9.60GBX 9.70
+1.04%
GBX 9.79GBX 9.50684,575 shs£96.03 million
07/31/2025GBX 9.67GBX 9.60
-0.72%
GBX 9.96GBX 9.541.56 million shs£95.04 million
07/30/2025GBX 9.53GBX 9.67
+1.47%
GBX 9.75GBX 9.48770,728 shs£95.73 million
07/29/2025GBX 9.69GBX 9.53
-1.65%
GBX 9.95GBX 9.481.72 million shs£94.35 million
07/28/2025GBX 9.77GBX 9.69
-0.82%
GBX 10GBX 9.50877,975 shs£95.93 million
07/25/2025GBX 9.62GBX 9.77
+1.56%
GBX 10GBX 9.50775,542 shs£96.72 million
07/24/2025GBX 9.85GBX 9.62
-2.34%
GBX 9.92GBX 9.461.54 million shs£95.24 million

This page (LON:IQE) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners