IWG (IWG) Stock Chart & Stock Price History GBX 185.60 -1.00 (-0.54%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock IWG Stock Price Performance 5 Day Performance+3.04%1 Month Performance+1.09%3 Month Performance+7.78%6 Month Performance+15.14%Year-To-Date Performance+16.66%1 Year Performance-1.28% Receive IWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. Email Address IWG Stock Chart for Friday, May, 2, 2025 IWG Chart by TradingView IWG Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 183.58GBX 186.60+1.65%GBX 188GBX 183.601.45 million shs£1.87 billion04/30/2025GBX 181.60GBX 183.58+1.09%GBX 185GBX 180.601.55 million shs£1.84 billion04/29/2025GBX 181GBX 181.60+0.33%GBX 183.30GBX 179.501.52 million shs£1.82 billion04/28/2025GBX 180.12GBX 181+0.49%GBX 184.80GBX 1802.79 million shs£1.82 billion04/25/2025GBX 178.80GBX 180.12+0.74%GBX 182.50GBX 178.301.27 million shs£1.81 billion04/24/2025GBX 179.30GBX 178.80-0.28%GBX 180.90GBX 177.208.97 million shs£1.80 billion04/23/2025GBX 174.10GBX 179.30+2.99%GBX 180.70GBX 176.801.32 million shs£1.80 billion04/22/2025GBX 173.20GBX 174.10+0.52%GBX 175.50GBX 171.3010.77 million shs£1.75 billion04/21/2025GBX 173.20GBX 173.20GBX 175.30GBX 172.441.22 million shs£1.74 billion04/18/2025GBX 173.20GBX 173.20GBX 175.30GBX 172.441.22 million shs£1.74 billion Get the Latest News and Ratings for IWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 173.30GBX 173.20-0.06%GBX 175.30GBX 172.441.22 million shs£1.74 billion04/16/2025GBX 174.80GBX 173.30-0.86%GBX 174.40GBX 171.401.08 million shs£1.74 billion04/15/2025GBX 169.28GBX 174.80+3.26%GBX 174.80GBX 169.50637,124 shs£1.76 billion04/14/2025GBX 166.30GBX 169.28+1.79%GBX 170.60GBX 168885,947 shs£1.70 billion04/11/2025GBX 167.90GBX 166.30-0.95%GBX 168.75GBX 163.202.09 million shs£1.67 billion04/10/2025GBX 150.50GBX 167.90+11.56%GBX 171.90GBX 165149.49 million shs£1.69 billion04/09/2025GBX 163GBX 150.50-7.67%GBX 159.80GBX 146.102.52 million shs£1.51 billion04/09/2025GBX 163GBX 150.50-7.67%GBX 159.80GBX 146.102.52 million shs£1.51 billion04/08/2025GBX 155.40GBX 163+4.89%GBX 164.20GBX 156.50145.78 million shs£1.64 billion04/08/2025GBX 155.40GBX 163+4.89%GBX 164.20GBX 156.50145.78 million shs£1.64 billion04/07/2025GBX 167.60GBX 155.40-7.28%GBX 165GBX 154.30155.75 million shs£1.56 billion04/04/2025GBX 177GBX 167.60-5.31%GBX 176.20GBX 165.10104.94 million shs£1.68 billion04/03/2025GBX 183.60GBX 177-3.59%GBX 184.40GBX 175.104.23 million shs£1.78 billion04/02/2025GBX 184.10GBX 183.60-0.27%GBX 184GBX 180.601.01 million shs£1.84 billion04/01/2025GBX 180.70GBX 184.10+1.88%GBX 186.80GBX 181.801.25 million shs£1.85 billion Related Companies Grainger Stock Chart Savills Stock Chart Globalworth Real Estate Investments Stock Chart Mountview Estates Stock Chart LSL Property Services Stock Chart The Property Franchise Group Stock Chart Helical Stock Chart Phoenix Spree Deutschland Stock Chart Foxtons Group Stock Chart Panther Securities Stock Chart Receive IWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IWG) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IWG plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IWG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IWG Stock Free IWG Stock Alerts