IWG (IWG) Stock Chart & Stock Price History GBX 201.20 +6.40 (+3.29%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock IWG Stock Price Performance The IWG (IWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.91%, with a year-to-date return of 26.46%. In the past month, the stock has decreased 10.44%, reflecting recent market activity. As of the latest close, IWG traded at GBX 194.80 with a market cap of £1.97 billion and volume of 6.62 million shares. Five years ago, the stock traded at GBX 284, representing a 29.15% decrease over that period. At the time, it had a market cap of £2.86 billion and a volume of 2.57 million shares. Receive IWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.59%1 Month Performance-10.44%3 Month Performance-2.89%Year-To-Date Performance+26.46%1 Year Performance+18.91%5 Year Performance-29.15% IWG Stock Chart for Friday, September, 5, 2025 IWG Chart by TradingView IWG Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 192.10GBX 194.80+1.41%GBX 195.90GBX 191.806.62 million shs£1.97 billion09/03/2025GBX 193.40GBX 192.10-0.67%GBX 197.10GBX 1912.45 million shs£1.95 billion09/02/2025GBX 203.80GBX 193.40-5.10%GBX 204GBX 193.402.75 million shs£1.96 billion09/01/2025GBX 202.40GBX 203.80+0.69%GBX 204GBX 200.201.67 million shs£2.06 billion08/29/2025GBX 203.20GBX 202.40-0.39%GBX 207.40GBX 202.402.20 million shs£2.03 billion08/28/2025GBX 206.38GBX 203.20-1.54%GBX 207.60GBX 202.202.31 million shs£2.04 billion08/27/2025GBX 207.60GBX 206.38-0.59%GBX 210.40GBX 203.802.18 million shs£2.07 billion08/26/2025GBX 201.60GBX 207.60+2.98%GBX 210.60GBX 197.303.82 million shs£2.08 billion08/25/2025GBX 201.60GBX 201.60GBX 203GBX 1951.87 million shs£2.02 billion08/22/2025GBX 196GBX 201.60+2.86%GBX 203GBX 1951.87 million shs£2.02 billion Get the Latest News and Ratings for IWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 194.60GBX 196+0.72%GBX 197.60GBX 193.303.04 million shs£1.97 billion08/20/2025GBX 200GBX 194.60-2.70%GBX 201.40GBX 1934.28 million shs£1.95 billion08/19/2025GBX 229.40GBX 200-12.82%GBX 219.60GBX 187.2011.31 million shs£2.01 billion08/18/2025GBX 229.80GBX 229.40-0.17%GBX 230.80GBX 226.801.76 million shs£2.30 billion08/15/2025GBX 232.02GBX 229.80-0.96%GBX 233.40GBX 225.60677,021 shs£2.31 billion08/14/2025GBX 229.84GBX 232.02+0.95%GBX 233.80GBX 230.201.97 million shs£2.33 billion08/13/2025GBX 227.21GBX 229.84+1.16%GBX 232GBX 224.402.32 million shs£2.31 billion08/12/2025GBX 226.77GBX 227.21+0.19%GBX 231GBX 225.801.09 million shs£2.28 billion08/11/2025GBX 228.68GBX 226.77-0.84%GBX 230GBX 224.801.39 million shs£2.28 billion08/08/2025GBX 224.08GBX 228.68+2.05%GBX 230.40GBX 224.202.40 million shs£2.30 billion08/07/2025GBX 223GBX 224.08+0.48%GBX 227GBX 221.801.18 million shs£2.25 billion08/06/2025GBX 224.65GBX 223-0.73%GBX 228GBX 2231.43 million shs£2.24 billion08/05/2025GBX 220.10GBX 224.65+2.07%GBX 226.80GBX 220.801.70 million shs£2.26 billion08/04/2025GBX 218.74GBX 220.10+0.62%GBX 221.40GBX 217.801.57 million shs£2.21 billion Related Companies Grainger Stock Chart Savills Stock Chart Globalworth Real Estate Investments Stock Chart Mountview Estates Stock Chart The Property Franchise Group Stock Chart LSL Property Services Stock Chart Helical Stock Chart Phoenix Spree Deutschland Stock Chart Foxtons Group Stock Chart Panther Securities Stock Chart Receive IWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IWG) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IWG plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IWG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
