IWG (IWG) Stock Chart & Stock Price History GBX 217 +4.80 (+2.26%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock IWG Stock Price Performance The IWG (IWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.93%, with a year-to-date return of 36.39%. In the past month, the stock has increased 9.49%, reflecting recent market activity. As of the latest close, IWG traded at GBX 212.47 with a market cap of £2.13 billion and volume of 1.12 million shares. Five years ago, the stock traded at GBX 260, representing a 16.54% decrease over that period. At the time, it had a market cap of £2.61 billion and a volume of 2.07 million shares. Receive IWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.33%1 Month Performance+9.49%3 Month Performance+22.60%Year-To-Date Performance+36.39%1 Year Performance+23.93%5 Year Performance-16.54% IWG Stock Chart for Thursday, July, 3, 2025 IWG Chart by TradingView IWG Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 210.58GBX 212.47+0.90%GBX 216.20GBX 2101.12 million shs£2.13 billion07/01/2025GBX 208.82GBX 210.58+0.85%GBX 211.02GBX 207.603.83 million shs£2.11 billion06/30/2025GBX 210GBX 208.82-0.56%GBX 212.60GBX 206840,514 shs£2.10 billion06/27/2025GBX 207GBX 210+1.45%GBX 211.60GBX 2071.85 million shs£2.11 billion06/26/2025GBX 205.20GBX 207+0.88%GBX 208.20GBX 204.804.47 million shs£2.08 billion06/25/2025GBX 203.40GBX 205.20+0.88%GBX 206.40GBX 2031.66 million shs£2.06 billion06/24/2025GBX 204.20GBX 203.40-0.39%GBX 208.50GBX 2032.41 million shs£2.04 billion06/23/2025GBX 203.60GBX 204.20+0.29%GBX 206GBX 2011.82 million shs£2.05 billion06/20/2025GBX 196.68GBX 203.60+3.52%GBX 212.40GBX 197.208.90 million shs£2.04 billion06/19/2025GBX 199.75GBX 196.68-1.53%GBX 201.60GBX 196.68937,177 shs£1.98 billion Get the Latest News and Ratings for IWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 198.50GBX 199.75+0.63%GBX 201.20GBX 197.20844,628 shs£2.01 billion06/17/2025GBX 198.10GBX 198.50+0.20%GBX 199.90GBX 194.60908,597 shs£1.99 billion06/16/2025GBX 196.80GBX 198.10+0.66%GBX 199.90GBX 194.301.13 million shs£1.99 billion06/13/2025GBX 202.60GBX 196.80-2.86%GBX 202GBX 196.101.21 million shs£1.98 billion06/12/2025GBX 207.40GBX 202.60-2.31%GBX 209GBX 2011.36 million shs£2.03 billion06/11/2025GBX 205.80GBX 207.40+0.78%GBX 209GBX 2061.57 million shs£2.08 billion06/10/2025GBX 209GBX 205.80-1.53%GBX 210.20GBX 205.802.89 million shs£2.07 billion06/09/2025GBX 209.90GBX 209-0.43%GBX 210.80GBX 2071.80 million shs£2.10 billion06/06/2025GBX 207.19GBX 209.90+1.31%GBX 210.40GBX 203.402.90 million shs£2.11 billion06/05/2025GBX 204.80GBX 207.19+1.17%GBX 208.40GBX 2021.99 million shs£2.08 billion06/04/2025GBX 198.20GBX 204.80+3.33%GBX 205.20GBX 198.802.71 million shs£2.06 billion06/03/2025GBX 195.80GBX 198.20+1.23%GBX 200.07GBX 194.101.84 million shs£1.99 billion06/02/2025GBX 192.60GBX 195.80+1.66%GBX 196.40GBX 189.501.02 million shs£1.97 billion Related Companies Grainger Stock Chart Savills Stock Chart Globalworth Real Estate Investments Stock Chart Mountview Estates Stock Chart The Property Franchise Group Stock Chart LSL Property Services Stock Chart Helical Stock Chart Foxtons Group Stock Chart Phoenix Spree Deutschland Stock Chart Panther Securities Stock Chart Receive IWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IWG) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IWG plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IWG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
