IWG (IWG) Stock Chart & Stock Price History GBX 228.40 +0.60 (+0.26%) As of 03:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock IWG Stock Price Performance The IWG (IWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.35%, with a year-to-date return of 43.56%. In the past month, the stock has increased 6.13%, reflecting recent market activity. As of the latest close, IWG traded at GBX 227.21 with a market cap of £2.28 billion and volume of 1.09 million shares. Five years ago, the stock traded at GBX 280.40, representing a 18.54% decrease over that period. At the time, it had a market cap of £2.82 billion and a volume of 2.89 million shares. Receive IWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.12%1 Month Performance+6.13%3 Month Performance+20.25%Year-To-Date Performance+43.56%1 Year Performance+34.35%5 Year Performance-18.54% IWG Stock Chart for Wednesday, August, 13, 2025 IWG Chart by TradingView IWG Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025GBX 226.77GBX 227.21+0.19%GBX 231GBX 225.801.09 million shs£2.28 billion08/11/2025GBX 228.68GBX 226.77-0.84%GBX 230GBX 224.801.39 million shs£2.28 billion08/08/2025GBX 224.08GBX 228.68+2.05%GBX 230.40GBX 224.202.40 million shs£2.30 billion08/07/2025GBX 223GBX 224.08+0.48%GBX 227GBX 221.801.18 million shs£2.25 billion08/06/2025GBX 224.65GBX 223-0.73%GBX 228GBX 2231.43 million shs£2.24 billion08/05/2025GBX 220.10GBX 224.65+2.07%GBX 226.80GBX 220.801.70 million shs£2.26 billion08/04/2025GBX 218.74GBX 220.10+0.62%GBX 221.40GBX 217.801.57 million shs£2.21 billion08/01/2025GBX 221.40GBX 218.74-1.20%GBX 221.20GBX 217.201.90 million shs£2.20 billion07/31/2025GBX 219.60GBX 221.40+0.82%GBX 222GBX 219.401.30 million shs£2.22 billion07/30/2025GBX 220GBX 219.60-0.18%GBX 221.40GBX 218.401.48 million shs£2.21 billion Get the Latest News and Ratings for IWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025GBX 220.80GBX 220-0.36%GBX 222.80GBX 219.401.22 million shs£2.21 billion07/28/2025GBX 222.80GBX 220.80-0.90%GBX 225GBX 219.402.51 million shs£2.22 billion07/25/2025GBX 222.80GBX 222.80GBX 223.20GBX 219.201.15 million shs£2.24 billion07/24/2025GBX 221.53GBX 222.80+0.57%GBX 223.20GBX 219.201.18 million shs£2.24 billion07/23/2025GBX 222.10GBX 221.53-0.26%GBX 225.20GBX 218.802.95 million shs£2.22 billion07/22/2025GBX 225GBX 222.10-1.29%GBX 226.20GBX 219.602.57 million shs£2.23 billion07/21/2025GBX 220.80GBX 225+1.90%GBX 225.20GBX 221.601.12 million shs£2.26 billion07/18/2025GBX 217.76GBX 220.80+1.39%GBX 221.60GBX 217.802.06 million shs£2.22 billion07/17/2025GBX 215.80GBX 217.76+0.91%GBX 218.90GBX 216.603.84 million shs£2.19 billion07/16/2025GBX 216GBX 215.80-0.09%GBX 217.60GBX 214.602.20 million shs£2.17 billion07/15/2025GBX 215GBX 216+0.47%GBX 219.80GBX 214.201.45 million shs£2.17 billion07/14/2025GBX 215.20GBX 215-0.09%GBX 215.40GBX 210.201.02 million shs£2.16 billion Related Companies Grainger Stock Chart Savills Stock Chart Globalworth Real Estate Investments Stock Chart Mountview Estates Stock Chart The Property Franchise Group Stock Chart LSL Property Services Stock Chart Helical Stock Chart Phoenix Spree Deutschland Stock Chart Foxtons Group Stock Chart Panther Securities Stock Chart Receive IWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IWG) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IWG plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IWG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access