Free Trial

IWG (IWG) Stock Chart & Stock Price History

IWG logo
GBX 222.80 0.00 (0.00%)
As of 12:51 PM Eastern

IWG Stock Price Performance

The IWG (IWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.38%, with a year-to-date return of 40.04%. In the past month, the stock has increased 8.58%, reflecting recent market activity.

As of the latest close, IWG traded at GBX 222.80 with a market cap of £2.24 billion and volume of 1.18 million shares. Five years ago, the stock traded at GBX 264.60, representing a 15.80% decrease over that period. At the time, it had a market cap of £2.66 billion and a volume of 1.05 million shares.

Receive IWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.91%
1 Month
Performance
+8.58%
3 Month
Performance
+23.70%
Year-To-Date
Performance
+40.04%
1 Year
Performance
+32.38%
5 Year
Performance
-15.80%

IWG Stock Chart for Friday, July, 25, 2025

IWG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 221.53GBX 222.80
+0.57%
GBX 223.20GBX 219.201.18 million shs£2.24 billion
07/23/2025GBX 222.10GBX 221.53
-0.26%
GBX 225.20GBX 218.802.95 million shs£2.22 billion
07/22/2025GBX 225GBX 222.10
-1.29%
GBX 226.20GBX 219.602.57 million shs£2.23 billion
07/21/2025GBX 220.80GBX 225
+1.90%
GBX 225.20GBX 221.601.12 million shs£2.26 billion
07/18/2025GBX 217.76GBX 220.80
+1.39%
GBX 221.60GBX 217.802.06 million shs£2.22 billion
07/17/2025GBX 215.80GBX 217.76
+0.91%
GBX 218.90GBX 216.603.84 million shs£2.19 billion
07/16/2025GBX 216GBX 215.80
-0.09%
GBX 217.60GBX 214.602.20 million shs£2.17 billion
07/15/2025GBX 215GBX 216
+0.47%
GBX 219.80GBX 214.201.45 million shs£2.17 billion
07/14/2025GBX 215.20GBX 215
-0.09%
GBX 215.40GBX 210.201.02 million shs£2.16 billion
07/11/2025GBX 214.40GBX 215.20
+0.37%
GBX 218GBX 213.40923,702 shs£2.16 billion
07/10/2025GBX 214.80GBX 214.40
-0.19%
GBX 216.20GBX 214.201.12 million shs£2.15 billion
07/09/2025GBX 215.82GBX 214.80
-0.47%
GBX 220GBX 214.40927,083 shs£2.16 billion
07/08/2025GBX 215.80GBX 215.82
+0.01%
GBX 215.82GBX 213.60944,133 shs£2.17 billion
07/07/2025GBX 217GBX 215.80
-0.55%
GBX 218.80GBX 214.401.52 million shs£2.17 billion
07/04/2025GBX 217GBX 217GBX 217.20GBX 2131.65 million shs£2.18 billion
07/03/2025GBX 212.47GBX 217
+2.13%
GBX 217.20GBX 2131.65 million shs£2.18 billion
07/02/2025GBX 210.58GBX 212.47
+0.90%
GBX 216.20GBX 2101.12 million shs£2.13 billion
07/01/2025GBX 208.82GBX 210.58
+0.85%
GBX 211.02GBX 207.603.83 million shs£2.11 billion
06/30/2025GBX 210GBX 208.82
-0.56%
GBX 212.60GBX 206840,514 shs£2.10 billion
06/27/2025GBX 207GBX 210
+1.45%
GBX 211.60GBX 2071.85 million shs£2.11 billion
06/26/2025GBX 205.20GBX 207
+0.88%
GBX 208.20GBX 204.804.47 million shs£2.08 billion
06/25/2025GBX 203.40GBX 205.20
+0.88%
GBX 206.40GBX 2031.66 million shs£2.06 billion
06/24/2025GBX 204.20GBX 203.40
-0.39%
GBX 208.50GBX 2032.41 million shs£2.04 billion

This page (LON:IWG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners