IWG (IWG) Stock Chart & Stock Price History GBX 226.80 -0.80 (-0.35%) As of 07:15 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock IWG Stock Price Performance The IWG (IWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.94%, with a year-to-date return of 42.55%. In the past month, the stock has increased 11.39%, reflecting recent market activity. As of the latest close, IWG traded at GBX 227.60 with a market cap of £2.28 billion and volume of 979,354 shares. Five years ago, the stock traded at GBX 282.20, representing a 19.63% decrease over that period. At the time, it had a market cap of £2.65 billion and a volume of 1.43 million shares. Receive IWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.16%1 Month Performance+11.39%3 Month Performance+2.72%Year-To-Date Performance+42.55%1 Year Performance+28.94%5 Year Performance-19.63% IWG Stock Chart for Monday, October, 20, 2025 IWG Chart by TradingView IWG Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 230GBX 227.60-1.04%GBX 228.40GBX 223.19979,354 shs£2.28 billion10/16/2025GBX 231.80GBX 230-0.78%GBX 235.40GBX 2293.09 million shs£2.30 billion10/15/2025GBX 229.80GBX 231.80+0.87%GBX 233.60GBX 2291.30 million shs£2.32 billion10/14/2025GBX 234.02GBX 229.80-1.80%GBX 236.40GBX 2253.61 million shs£2.30 billion10/13/2025GBX 235.60GBX 234.02-0.67%GBX 240.40GBX 233.601.90 million shs£2.34 billion10/10/2025GBX 237.72GBX 235.60-0.89%GBX 239.20GBX 231.401.16 million shs£2.36 billion10/09/2025GBX 237GBX 237.72+0.30%GBX 239.23GBX 2355.64 million shs£2.38 billion10/08/2025GBX 231.61GBX 237+2.33%GBX 237GBX 227.801.40 million shs£2.37 billion10/07/2025GBX 233.02GBX 231.61-0.60%GBX 235GBX 229.6081.15 million shs£2.32 billion10/06/2025GBX 230.66GBX 233.02+1.02%GBX 234.40GBX 229.801.10 million shs£2.33 billion Get the Latest News and Ratings for IWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 224.68GBX 230.66+2.66%GBX 232.60GBX 227.401.40 million shs£2.32 billion10/02/2025GBX 224.38GBX 224.68+0.13%GBX 228GBX 222.4011.06 million shs£2.26 billion10/01/2025GBX 223.22GBX 224.38+0.52%GBX 227.40GBX 218.062.36 million shs£2.26 billion09/30/2025GBX 218.10GBX 223.22+2.35%GBX 223.22GBX 215.804.39 million shs£2.24 billion09/29/2025GBX 214.40GBX 218.10+1.73%GBX 218.80GBX 213.603.20 million shs£2.19 billion09/26/2025GBX 210.20GBX 214.40+2.00%GBX 215GBX 205.6010.50 million shs£2.16 billion09/25/2025GBX 206.20GBX 210.20+1.94%GBX 210.20GBX 204.6013.03 million shs£2.11 billion09/24/2025GBX 205.20GBX 206.20+0.49%GBX 206.60GBX 2032.35 million shs£2.07 billion09/23/2025GBX 204.60GBX 205.20+0.29%GBX 206GBX 202.4010.62 million shs£2.06 billion09/22/2025GBX 203.60GBX 204.60+0.49%GBX 205GBX 201.201.20 million shs£2.06 billion09/19/2025GBX 199.90GBX 203.60+1.85%GBX 206GBX 199.706.11 million shs£2.05 billion Related Companies Grainger Stock Chart Savills Stock Chart Mountview Estates Stock Chart The Property Franchise Group Stock Chart LSL Property Services Stock Chart Helical Stock Chart Foxtons Group Stock Chart Phoenix Spree Deutschland Stock Chart Panther Securities Stock Chart DCI Advisors Stock Chart Receive IWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IWG) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IWG plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IWG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
