Free Trial
→ Why More Investors Are Using Family Trusts to Protect Their Wealth (From SmartAsset) (Ad)tc pixel Free IWG Stock Alerts

IWG (IWG) Stock Chart & Stock Price History

IWG logo
GBX 218.10 +3.70 (+1.73%)
As of 11:56 AM Eastern
Compare

IWG Stock Price Performance

The IWG (IWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.98%, with a year-to-date return of 37.08%. In the past month, the stock has increased 7.76%, reflecting recent market activity.

As of the latest close, IWG traded at GBX 214.40 with a market cap of £2.16 billion and volume of 10.50 million shares. Five years ago, the stock traded at GBX 262, representing a 16.76% decrease over that period. At the time, it had a market cap of £2.64 billion and a volume of 1.65 million shares.

Receive IWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.77%
1 Month
Performance
+7.76%
3 Month
Performance
+3.86%
Year-To-Date
Performance
+37.08%
1 Year
Performance
+21.98%
5 Year
Performance
-16.76%

IWG Stock Chart for Monday, September, 29, 2025

IWG Chart by TradingView

IWG Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 214.40GBX 218.10
+1.73%		GBX 218.80GBX 213.603.20 million shs£2.19 billion
09/26/2025GBX 210.20GBX 214.40
+2.00%		GBX 215GBX 205.6010.50 million shs£2.16 billion
09/25/2025GBX 206.20GBX 210.20
+1.94%		GBX 210.20GBX 204.6013.03 million shs£2.11 billion
09/24/2025GBX 205.20GBX 206.20
+0.49%		GBX 206.60GBX 2032.35 million shs£2.07 billion
09/23/2025GBX 204.60GBX 205.20
+0.29%		GBX 206GBX 202.4010.62 million shs£2.06 billion
09/22/2025GBX 203.60GBX 204.60
+0.49%		GBX 205GBX 201.201.20 million shs£2.06 billion
09/19/2025GBX 199.90GBX 203.60
+1.85%		GBX 206GBX 199.706.11 million shs£2.05 billion
09/18/2025GBX 194.70GBX 199.90
+2.67%		GBX 199.90GBX 1942.10 million shs£2.01 billion
09/17/2025GBX 192.73GBX 194.70
+1.02%		GBX 195.70GBX 190137.67 million shs£1.96 billion
09/16/2025GBX 196GBX 192.73
-1.67%		GBX 196.20GBX 191.901.41 million shs£1.94 billion
09/15/2025GBX 198.80GBX 196
-1.41%		GBX 199.10GBX 195.106.53 million shs£1.97 billion
09/12/2025GBX 198GBX 198.80
+0.40%		GBX 200.20GBX 197.204.23 million shs£2.00 billion
09/11/2025GBX 195.90GBX 198
+1.07%		GBX 199GBX 195.201.45 million shs£1.99 billion
09/10/2025GBX 200.40GBX 195.90
-2.25%		GBX 201.80GBX 195.4039.07 million shs£1.97 billion
09/09/2025GBX 201.20GBX 200.40
-0.40%		GBX 203GBX 198.701.60 million shs£2.02 billion
09/08/2025GBX 201.20GBX 201.20GBX 203.20GBX 199.407.95 million shs£2.02 billion
09/05/2025GBX 194.80GBX 201.20
+3.29%		GBX 202.60GBX 196.402.78 million shs£2.04 billion
09/04/2025GBX 192.10GBX 194.80
+1.41%		GBX 195.90GBX 191.806.62 million shs£1.97 billion
09/03/2025GBX 193.40GBX 192.10
-0.67%		GBX 197.10GBX 1912.45 million shs£1.95 billion
09/02/2025GBX 203.80GBX 193.40
-5.10%		GBX 204GBX 193.402.75 million shs£1.96 billion
09/01/2025GBX 202.40GBX 203.80
+0.69%		GBX 204GBX 200.201.67 million shs£2.06 billion
08/29/2025GBX 203.20GBX 202.40
-0.39%		GBX 207.40GBX 202.402.20 million shs£2.03 billion
08/28/2025GBX 206.38GBX 203.20
-1.54%		GBX 207.60GBX 202.202.31 million shs£2.04 billion
Related Companies

This page (LON:IWG) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel