IXICO (IXI) Stock Chart & Stock Price History GBX 11.80 +0.05 (+0.43%) As of 10/24/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock IXICO Stock Price Performance The IXICO (IXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.11%, with a year-to-date return of -5.60%. In the past month, the stock has decreased 18.99%, reflecting recent market activity. As of the latest close, IXICO traded at GBX 11.80 with a market cap of £11.12 million and volume of 114,151 shares. Five years ago, the stock traded at GBX 106.44, representing a 88.91% decrease over that period. At the time, it had a market cap of £43.32 million and a volume of 118,754 shares. Receive IXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.43%1 Month Performance-18.99%3 Month Performance+5.12%Year-To-Date Performance-5.60%1 Year Performance+31.11%5 Year Performance-88.91% IXI Stock Chart for Saturday, October, 25, 2025 IXI Chart by TradingView IXICO Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 11.89GBX 11.80-0.76%GBX 12.10GBX 11.06114,151 shs£11.12 million10/23/2025GBX 11.63GBX 11.89+2.28%GBX 12GBX 11.6366,809 shs£11.02 million10/22/2025GBX 12.50GBX 11.63-7.00%GBX 12GBX 11.635,236 shs£10.77 million10/21/2025GBX 11.52GBX 12.50+8.51%GBX 12.50GBX 12773 shs£11.58 million10/20/2025GBX 12.14GBX 11.52-5.14%GBX 12GBX 11.5269,521 shs£10.68 million10/17/2025GBX 12.39GBX 12.14-1.97%GBX 12.50GBX 12204,945 shs£11.25 million10/16/2025GBX 13GBX 12.39-4.71%GBX 14GBX 12.16241,632 shs£11.48 million10/15/2025GBX 11.61GBX 13+11.97%GBX 13.50GBX 12.25164,661 shs£12.05 million10/14/2025GBX 12GBX 11.61-3.25%GBX 12.50GBX 11.5092,127 shs£10.76 million10/13/2025GBX 12GBX 12GBX 12GBX 11.50100,612 shs£11.12 million Get the Latest News and Ratings for IXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 11.77GBX 12+1.96%GBX 12GBX 11.50100,612 shs£11.12 million10/09/2025GBX 11.80GBX 11.77-0.26%GBX 11.78GBX 11.5192,915 shs£10.91 million10/08/2025GBX 12.14GBX 11.80-2.76%GBX 12GBX 11.5095,725 shs£10.94 million10/07/2025GBX 12.14GBX 12.14GBX 12.14GBX 12167,346 shs£11.25 million10/06/2025GBX 12GBX 12.14+1.13%GBX 12.14GBX 12167,346 shs£11.25 million10/03/2025GBX 13.35GBX 12-10.12%GBX 13.50GBX 12235,703 shs£11.12 million10/02/2025GBX 13GBX 13.35+2.70%GBX 13.38GBX 1347,291 shs£12.37 million10/01/2025GBX 13.40GBX 13-2.99%GBX 13.25GBX 13308,003 shs£12.05 million09/30/2025GBX 13.12GBX 13.40+2.13%GBX 15GBX 13.40475,761 shs£12.42 million09/29/2025GBX 14.24GBX 13.12-7.87%GBX 14.50GBX 13121,020 shs£12.16 million09/26/2025GBX 14.57GBX 14.24-2.24%GBX 15GBX 13.50470,496 shs£13.20 million09/25/2025GBX 12.30GBX 14.57+18.43%GBX 15GBX 12.281.24 million shs£13.50 million09/24/2025GBX 11.50GBX 12.30+6.96%GBX 13GBX 11.03303,458 shs£11.40 million Related Companies SBTX Stock Chart AREC Stock Chart POLB Stock Chart APTA Stock Chart SAR Stock Chart FAB Stock Chart GENF Stock Chart OPTI Stock Chart FUM Stock Chart NFX Stock Chart Receive IXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IXI) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IXICO plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IXICO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IXI Stock Alerts