IXICO (IXI) Stock Chart & Stock Price History GBX 11.76 -0.50 (-4.04%) As of 08/1/2025 04:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock IXICO Stock Price Performance The IXICO (IXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.93%, with a year-to-date return of -5.96%. In the past month, the stock has increased 14.13%, reflecting recent market activity. As of the latest close, IXICO traded at GBX 11.76 with a market cap of £10.89 million and volume of 5,171 shares. Five years ago, the stock traded at GBX 68, representing a 82.71% decrease over that period. At the time, it had a market cap of £32.02 million and a volume of 4,231 shares. Receive IXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.86%1 Month Performance+14.13%3 Month Performance+38.29%Year-To-Date Performance-5.96%1 Year Performance+67.93%5 Year Performance-82.71% IXI Stock Chart for Sunday, August, 3, 2025 IXI Chart by TradingView IXICO Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 13GBX 11.76-9.58%GBX 12.80GBX 11.765,171 shs£10.89 million07/31/2025GBX 12.38GBX 13+5.05%GBX 13GBX 11.7610,804 shs£12.05 million07/30/2025GBX 11.66GBX 12.38+6.18%GBX 13GBX 11.6922,729 shs£11.47 million07/29/2025GBX 11.50GBX 11.66+1.35%GBX 13GBX 11.5034,247 shs£10.80 million07/28/2025GBX 11.23GBX 11.50+2.45%GBX 12GBX 11.2736,949 shs£10.66 million07/25/2025GBX 11.80GBX 11.23-4.87%GBX 12.20GBX 11.2336,171 shs£10.40 million07/24/2025GBX 10.85GBX 11.80+8.76%GBX 11.80GBX 10.10172,118 shs£10.94 million07/23/2025GBX 11.20GBX 10.85-3.13%GBX 11GBX 10.01195,773 shs£10.06 million07/22/2025GBX 10.70GBX 11.20+4.67%GBX 11.20GBX 10.13106,162 shs£10.38 million07/21/2025GBX 10.63GBX 10.70+0.71%GBX 10.70GBX 10.0875,710 shs£9.92 million Get the Latest News and Ratings for IXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 11GBX 10.63-3.41%GBX 12GBX 10187,862 shs£9.85 million07/17/2025GBX 9.50GBX 11+15.79%GBX 12GBX 10.50289,510 shs£10.19 million07/16/2025GBX 9.95GBX 9.50-4.52%GBX 9.85GBX 9.505,470 shs£8.80 million07/15/2025GBX 10GBX 9.95-0.50%GBX 9.95GBX 9.7532 shs£9.22 million07/14/2025GBX 9.90GBX 10+1.01%GBX 10GBX 9.2535,087 shs£9.27 million07/11/2025GBX 9.56GBX 9.90+3.61%GBX 9.90GBX 9.7540,242 shs£9.17 million07/10/2025GBX 10.20GBX 9.56-6.32%GBX 9.93GBX 9.56160,753 shs£8.85 million07/09/2025GBX 9.99GBX 10.20+2.10%GBX 10.20GBX 9.5054,210 shs£9.45 million07/08/2025GBX 9.80GBX 9.99+1.94%GBX 9.99GBX 9.759,890 shs£9.26 million07/07/2025GBX 9.75GBX 9.80+0.51%GBX 9.94GBX 9.8045,394 shs£9.08 million07/04/2025GBX 10.30GBX 10.30GBX 10.30GBX 1030,428 shs£9.55 million07/03/2025GBX 10.25GBX 10.30+0.54%GBX 10.30GBX 1030,428 shs£9.55 million07/02/2025GBX 10.01GBX 10.25+2.39%GBX 10.25GBX 10.016,828 shs£9.49 million Related Companies FUM Stock Chart SBTX Stock Chart TRX Stock Chart SAR Stock Chart AREC Stock Chart POLB Stock Chart OPTI Stock Chart OBD Stock Chart SNG Stock Chart IMM Stock Chart Receive IXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IXI) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IXICO plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IXICO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IXI Stock Alerts