IXICO (IXI) Stock Chart & Stock Price History GBX 12.30 +0.05 (+0.41%) As of 08/22/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock IXICO Stock Price Performance The IXICO (IXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.00%, with a year-to-date return of -1.60%. In the past month, the stock has increased 4.24%, reflecting recent market activity. As of the latest close, IXICO traded at GBX 12.30 with a market cap of £11.40 million and volume of 5,432 shares. Five years ago, the stock traded at GBX 69, representing a 82.17% decrease over that period. At the time, it had a market cap of £32.49 million and a volume of 26,710 shares. Receive IXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.15%1 Month Performance+4.24%3 Month Performance+8.37%Year-To-Date Performance-1.60%1 Year Performance+23.00%5 Year Performance-82.17% IXI Stock Chart for Sunday, August, 24, 2025 IXI Chart by TradingView IXICO Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 12.13GBX 12.30+1.38%GBX 12.30GBX 12.305,432 shs£11.40 million08/21/2025GBX 12.45GBX 12.13-2.55%GBX 12.25GBX 12.1345,345 shs£11.24 million08/20/2025GBX 12.16GBX 12.45+2.38%GBX 12.45GBX 12.252,000 shs£11.54 million08/19/2025GBX 12.15GBX 12.16+0.07%GBX 12.48GBX 12.1611,007 shs£11.27 million08/18/2025GBX 12.50GBX 12.15-2.79%GBX 12.49GBX 12.1248,633 shs£11.26 million08/15/2025GBX 12.12GBX 12.50+3.17%GBX 12.50GBX 12.25540 shs£11.58 million08/14/2025GBX 12.48GBX 12.12-2.92%GBX 12.49GBX 12.1224,220 shs£11.23 million08/13/2025GBX 12.06GBX 12.48+3.48%GBX 12.49GBX 12.0671,582 shs£11.57 million08/12/2025GBX 12.45GBX 12.06-3.09%GBX 13GBX 1251,586 shs£11.18 million08/11/2025GBX 12.25GBX 12.45+1.59%GBX 12.45GBX 11.5646,144 shs£11.53 million Get the Latest News and Ratings for IXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 12.50GBX 12.25-2.00%GBX 12.25GBX 11.5623,481 shs£11.35 million08/07/2025GBX 12.50GBX 12.50GBX 12.50GBX 11.5614,301 shs£11.58 million08/06/2025GBX 12.95GBX 12.50-3.47%GBX 12.50GBX 11.7614,976 shs£11.58 million08/05/2025GBX 13GBX 12.95-0.38%GBX 13GBX 11.50168,685 shs£12.00 million08/04/2025GBX 11.76GBX 13+10.59%GBX 13GBX 11.501,788 shs£12.05 million08/01/2025GBX 13GBX 11.76-9.58%GBX 12.80GBX 11.765,171 shs£10.89 million07/31/2025GBX 12.38GBX 13+5.05%GBX 13GBX 11.7610,804 shs£12.05 million07/30/2025GBX 11.66GBX 12.38+6.18%GBX 13GBX 11.6922,729 shs£11.47 million07/29/2025GBX 11.50GBX 11.66+1.35%GBX 13GBX 11.5034,247 shs£10.80 million07/28/2025GBX 11.23GBX 11.50+2.45%GBX 12GBX 11.2736,949 shs£10.66 million07/25/2025GBX 11.80GBX 11.23-4.87%GBX 12.20GBX 11.2336,171 shs£10.40 million07/24/2025GBX 10.85GBX 11.80+8.76%GBX 11.80GBX 10.10172,118 shs£10.94 million07/23/2025GBX 11.20GBX 10.85-3.13%GBX 11GBX 10.01195,773 shs£10.06 million Related Companies SBTX Stock Chart SAR Stock Chart FUM Stock Chart TRX Stock Chart AREC Stock Chart POLB Stock Chart APTA Stock Chart FAB Stock Chart OPTI Stock Chart SNG Stock Chart Receive IXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IXI) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IXICO plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IXICO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access