IXICO (IXI) Stock Chart & Stock Price History GBX 10.30 +0.05 (+0.49%) As of 06/27/2025 10:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock IXICO Stock Price Performance The IXICO (IXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.57%, with a year-to-date return of -17.60%. In the past month, the stock has decreased 16.26%, reflecting recent market activity. As of the latest close, IXICO traded at GBX 10.30 with a market cap of £9.55 million and volume of 28,558 shares. Five years ago, the stock traded at GBX 71, representing a 85.49% decrease over that period. At the time, it had a market cap of £33.67 million and a volume of 25,865 shares. Receive IXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.38%1 Month Performance-16.26%3 Month Performance+28.27%Year-To-Date Performance-17.60%1 Year Performance+52.57%5 Year Performance-85.49% IXI Stock Chart for Sunday, June, 29, 2025 IXI Chart by TradingView IXICO Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025GBX 10.78GBX 10.30-4.45%GBX 10.50GBX 1028,558 shs£9.55 million06/26/2025GBX 10.78GBX 10.78GBX 10.80GBX 1034,707 shs£9.99 million06/25/2025GBX 10.66GBX 10.78+1.13%GBX 10.80GBX 1034,707 shs£9.99 million06/24/2025GBX 11.16GBX 10.66-4.48%GBX 11.25GBX 10.6660,990 shs£9.88 million06/23/2025GBX 11.16GBX 11.16GBX 11.88GBX 11.1615,008 shs£10.34 million06/20/2025GBX 12GBX 11.16-7.00%GBX 11.80GBX 1163,833 shs£10.34 million06/19/2025GBX 11.55GBX 12+3.90%GBX 12GBX 11127,519 shs£11.12 million06/18/2025GBX 11.55GBX 11.55GBX 11.88GBX 11.5511,524 shs£10.70 million06/17/2025GBX 11.50GBX 11.55+0.43%GBX 11.75GBX 11.551,400 shs£10.70 million06/16/2025GBX 11.49GBX 11.50+0.09%GBX 12GBX 11.10250,809 shs£10.66 million Get the Latest News and Ratings for IXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025GBX 12GBX 11.49-4.25%GBX 12.80GBX 11.4696,106 shs£10.65 million06/12/2025GBX 13.16GBX 12-8.81%GBX 12.20GBX 12189,137 shs£11.12 million06/11/2025GBX 12.89GBX 13.16+2.10%GBX 13.68GBX 12.50581,085 shs£12.20 million06/10/2025GBX 11.88GBX 12.89+8.49%GBX 15GBX 12817,890 shs£11.94 million06/09/2025GBX 11.25GBX 11.88+5.60%GBX 12.22GBX 10.66344,157 shs£11.01 million06/06/2025GBX 11.29GBX 11.29GBX 11.29GBX 10.5821,092 shs£10.46 million06/05/2025GBX 12.20GBX 11.29-7.46%GBX 11.29GBX 10.5821,092 shs£10.46 million06/04/2025GBX 11.25GBX 12.20+8.44%GBX 12.20GBX 10.502,220 shs£11.31 million06/03/2025GBX 11.29GBX 11.25-0.35%GBX 11.38GBX 11.2536,668 shs£10.43 million06/02/2025GBX 11GBX 11.29+2.64%GBX 11.29GBX 10.6517,846 shs£10.46 million05/30/2025GBX 12.30GBX 11-10.57%GBX 12.50GBX 10.50169,204 shs£10.19 million05/29/2025GBX 12.48GBX 12.30-1.44%GBX 12.30GBX 11.50232,536 shs£11.40 million05/28/2025GBX 12.50GBX 12.48-0.16%GBX 12.48GBX 11.53125,258 shs£11.57 million Related Companies SBTX Stock Chart TRX Stock Chart FUM Stock Chart SAR Stock Chart POLB Stock Chart AREC Stock Chart IMM Stock Chart OPTI Stock Chart SNG Stock Chart APTA Stock Chart Receive IXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IXI) was last updated on 6/29/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IXICO plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IXICO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IXI Stock Free IXI Stock Alerts