IXICO (IXI) Stock Chart & Stock Price History GBX 12 -1.25 (-9.43%) As of 10/3/2025 11:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock IXICO Stock Price Performance The IXICO (IXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.86%, with a year-to-date return of -4.00%. In the past month, the stock has decreased 1.23%, reflecting recent market activity. As of the latest close, IXICO traded at GBX 12 with a market cap of £11.12 million and volume of 235,703 shares. Five years ago, the stock traded at GBX 91, representing a 86.81% decrease over that period. At the time, it had a market cap of £42.85 million and a volume of 179,358 shares. Receive IXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.54%1 Month Performance-1.23%3 Month Performance+16.50%Year-To-Date Performance-4.00%1 Year Performance+39.86%5 Year Performance-86.81% IXI Stock Chart for Saturday, October, 4, 2025 IXI Chart by TradingView IXICO Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 13.35GBX 12-10.12%GBX 13.50GBX 12235,703 shs£11.12 million10/02/2025GBX 13GBX 13.35+2.70%GBX 13.38GBX 1347,291 shs£12.37 million10/01/2025GBX 13.40GBX 13-2.99%GBX 13.25GBX 13308,003 shs£12.05 million09/30/2025GBX 13.12GBX 13.40+2.13%GBX 15GBX 13.40475,761 shs£12.42 million09/29/2025GBX 14.24GBX 13.12-7.87%GBX 14.50GBX 13121,020 shs£12.16 million09/26/2025GBX 14.57GBX 14.24-2.24%GBX 15GBX 13.50470,496 shs£13.20 million09/25/2025GBX 12.30GBX 14.57+18.43%GBX 15GBX 12.281.24 million shs£13.50 million09/24/2025GBX 11.50GBX 12.30+6.96%GBX 13GBX 11.03303,458 shs£11.40 million09/23/2025GBX 12GBX 11.50-4.17%GBX 11.50GBX 11.501,000 shs£10.66 million09/22/2025GBX 11.50GBX 12+4.35%GBX 12GBX 113,264 shs£11.12 million Get the Latest News and Ratings for IXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 11GBX 11.50+4.55%GBX 11.97GBX 1117,333 shs£10.66 million09/18/2025GBX 11GBX 11GBX 11.97GBX 1117,821 shs£10.19 million09/17/2025GBX 11.06GBX 11-0.54%GBX 11.97GBX 1117,821 shs£10.19 million09/16/2025GBX 11.50GBX 11.06-3.83%GBX 12GBX 11.0619,792 shs£10.25 million09/15/2025GBX 11.66GBX 11.50-1.33%GBX 12.50GBX 11.5051,396 shs£10.66 million09/12/2025GBX 12GBX 11.66-2.88%GBX 12.10GBX 11.6651,704 shs£10.80 million09/11/2025GBX 11.66GBX 12+2.96%GBX 12.80GBX 11.6630,390 shs£11.12 million09/10/2025GBX 11.61GBX 11.66+0.38%GBX 12.08GBX 11.6264,015 shs£10.80 million09/09/2025GBX 11.61GBX 11.61GBX 12.50GBX 11.5014,094 shs£10.76 million09/08/2025GBX 12.14GBX 11.61-4.39%GBX 12.50GBX 11.5014,094 shs£10.76 million09/05/2025GBX 12.15GBX 12.14-0.05%GBX 12.14GBX 11.852,100 shs£11.25 million09/04/2025GBX 12.18GBX 12.15-0.21%GBX 12.15GBX 11.855,835 shs£11.26 million09/03/2025GBX 12.19GBX 12.18-0.09%GBX 12.19GBX 11.5626,480 shs£11.28 million Related Companies HVO Stock Chart IMM Stock Chart SBTX Stock Chart SAR Stock Chart AREC Stock Chart POLB Stock Chart APTA Stock Chart FAB Stock Chart TRX Stock Chart OPTI Stock Chart Receive IXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IXI) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IXICO plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IXICO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
