Free Trial

IXICO (IXI) Stock Chart & Stock Price History

IXICO logo
GBX 10 +0.10 (+1.01%)
As of 09:55 AM Eastern

IXICO Stock Price Performance

The IXICO (IXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.86%, with a year-to-date return of -20.00%. In the past month, the stock has decreased 12.97%, reflecting recent market activity.

As of the latest close, IXICO traded at GBX 9.90 with a market cap of £9.17 million and volume of 40,242 shares. Five years ago, the stock traded at GBX 73, representing a 86.30% decrease over that period. At the time, it had a market cap of £34.38 million and a volume of 111,611 shares.

Receive IXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.96%
1 Month
Performance
-12.97%
3 Month
Performance
+29.03%
Year-To-Date
Performance
-20.00%
1 Year
Performance
+42.86%
5 Year
Performance
-86.30%

IXI Stock Chart for Monday, July, 14, 2025

IXICO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 9.56GBX 9.90
+3.61%
GBX 9.90GBX 9.7540,242 shs£9.17 million
07/10/2025GBX 10.20GBX 9.56
-6.32%
GBX 9.93GBX 9.56160,753 shs£8.85 million
07/09/2025GBX 9.99GBX 10.20
+2.10%
GBX 10.20GBX 9.5054,210 shs£9.45 million
07/08/2025GBX 9.80GBX 9.99
+1.94%
GBX 9.99GBX 9.759,890 shs£9.26 million
07/07/2025GBX 9.75GBX 9.80
+0.51%
GBX 9.94GBX 9.8045,394 shs£9.08 million
07/04/2025GBX 10.30GBX 10.30GBX 10.30GBX 1030,428 shs£9.55 million
07/03/2025GBX 10.25GBX 10.30
+0.54%
GBX 10.30GBX 1030,428 shs£9.55 million
07/02/2025GBX 10.01GBX 10.25
+2.39%
GBX 10.25GBX 10.016,828 shs£9.49 million
07/01/2025GBX 10.01GBX 10.01GBX 10.25GBX 10.014,033 shs£9.27 million
06/30/2025GBX 10.30GBX 10.01
-2.85%
GBX 10.25GBX 10.014,033 shs£9.27 million
06/27/2025GBX 10.78GBX 10.30
-4.45%
GBX 10.50GBX 1028,558 shs£9.55 million
06/26/2025GBX 10.78GBX 10.78GBX 10.80GBX 1034,707 shs£9.99 million
06/25/2025GBX 10.66GBX 10.78
+1.13%
GBX 10.80GBX 1034,707 shs£9.99 million
06/24/2025GBX 11.16GBX 10.66
-4.48%
GBX 11.25GBX 10.6660,990 shs£9.88 million
06/23/2025GBX 11.16GBX 11.16GBX 11.88GBX 11.1615,008 shs£10.34 million
06/20/2025GBX 12GBX 11.16
-7.00%
GBX 11.80GBX 1163,833 shs£10.34 million
06/19/2025GBX 11.55GBX 12
+3.90%
GBX 12GBX 11127,519 shs£11.12 million
06/18/2025GBX 11.55GBX 11.55GBX 11.88GBX 11.5511,524 shs£10.70 million
06/17/2025GBX 11.50GBX 11.55
+0.43%
GBX 11.75GBX 11.551,400 shs£10.70 million
06/16/2025GBX 11.49GBX 11.50
+0.09%
GBX 12GBX 11.10250,809 shs£10.66 million
06/13/2025GBX 12GBX 11.49
-4.25%
GBX 12.80GBX 11.4696,106 shs£10.65 million

This page (LON:IXI) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners