IXICO (IXI) Stock Chart & Stock Price History GBX 11.66 -0.35 (-2.88%) As of 09/12/2025 10:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock IXICO Stock Price Performance The IXICO (IXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.68%, with a year-to-date return of -6.76%. In the past month, the stock has decreased 6.61%, reflecting recent market activity. As of the latest close, IXICO traded at GBX 11.66 with a market cap of £10.80 million and volume of 51,704 shares. Five years ago, the stock traded at GBX 84, representing a 86.13% decrease over that period. At the time, it had a market cap of £39.56 million and a volume of 111,251 shares. Receive IXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.38%1 Month Performance-6.61%3 Month Performance+1.44%Year-To-Date Performance-6.76%1 Year Performance+22.68%5 Year Performance-86.13% IXI Stock Chart for Saturday, September, 13, 2025 IXI Chart by TradingView IXICO Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 12GBX 11.66-2.88%GBX 12.10GBX 11.6651,704 shs£10.80 million09/11/2025GBX 11.66GBX 12+2.96%GBX 12.80GBX 11.6630,390 shs£11.12 million09/10/2025GBX 11.61GBX 11.66+0.38%GBX 12.08GBX 11.6264,015 shs£10.80 million09/09/2025GBX 11.61GBX 11.61GBX 12.50GBX 11.5014,094 shs£10.76 million09/08/2025GBX 12.14GBX 11.61-4.39%GBX 12.50GBX 11.5014,094 shs£10.76 million09/05/2025GBX 12.15GBX 12.14-0.05%GBX 12.14GBX 11.852,100 shs£11.25 million09/04/2025GBX 12.18GBX 12.15-0.21%GBX 12.15GBX 11.855,835 shs£11.26 million09/03/2025GBX 12.19GBX 12.18-0.09%GBX 12.19GBX 11.5626,480 shs£11.28 million09/02/2025GBX 12GBX 12.19+1.55%GBX 12.50GBX 12.199,783 shs£11.29 million09/01/2025GBX 12.01GBX 12-0.05%GBX 12.34GBX 128,920 shs£11.12 million Get the Latest News and Ratings for IXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 12.40GBX 12.01-3.18%GBX 12.01GBX 128,276 shs£11.13 million08/28/2025GBX 12.01GBX 12.40+3.29%GBX 12.40GBX 12.2540 shs£11.49 million08/27/2025GBX 12.16GBX 12.01-1.27%GBX 12.40GBX 12.0128,317 shs£11.13 million08/26/2025GBX 12.30GBX 12.16-1.14%GBX 12.40GBX 12.165,859 shs£11.27 million08/25/2025GBX 12.30GBX 12.30GBX 12.30GBX 12.305,432 shs£11.40 million08/22/2025GBX 12.13GBX 12.30+1.38%GBX 12.30GBX 12.305,432 shs£11.40 million08/21/2025GBX 12.45GBX 12.13-2.55%GBX 12.25GBX 12.1345,345 shs£11.24 million08/20/2025GBX 12.16GBX 12.45+2.38%GBX 12.45GBX 12.252,000 shs£11.54 million08/19/2025GBX 12.15GBX 12.16+0.07%GBX 12.48GBX 12.1611,007 shs£11.27 million08/18/2025GBX 12.50GBX 12.15-2.79%GBX 12.49GBX 12.1248,633 shs£11.26 million08/15/2025GBX 12.12GBX 12.50+3.17%GBX 12.50GBX 12.25540 shs£11.58 million08/14/2025GBX 12.48GBX 12.12-2.92%GBX 12.49GBX 12.1224,220 shs£11.23 million08/13/2025GBX 12.06GBX 12.48+3.48%GBX 12.49GBX 12.0671,582 shs£11.57 million08/12/2025GBX 12.45GBX 12.06-3.09%GBX 13GBX 1251,586 shs£11.18 million Related Companies SBTX Stock Chart HEMO Stock Chart SAR Stock Chart FUM Stock Chart POLB Stock Chart AREC Stock Chart APTA Stock Chart TRX Stock Chart IMM Stock Chart FAB Stock Chart Receive IXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IXI) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IXICO plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IXICO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
