Jersey Electricity (JEL) Stock Chart & Stock Price History GBX 464 -6.00 (-1.28%) As of 08/22/2025 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Jersey Electricity Stock Price Performance The Jersey Electricity (JEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.11%, with a year-to-date return of 3.57%. In the past month, the stock has decreased 3.63%, reflecting recent market activity. As of the latest close, Jersey Electricity traded at GBX 464 with a market cap of £144.52 million and volume of 10,055 shares. Five years ago, the stock traded at GBX 470, representing a 1.28% decrease over that period. At the time, it had a market cap of £54.71 million and a volume of 7,666 shares. Receive JEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.20%1 Month Performance-3.63%3 Month Performance+1.96%Year-To-Date Performance+3.57%1 Year Performance+3.11%5 Year Performance-1.28% JEL Stock Chart for Sunday, August, 24, 2025 JEL Chart by TradingView Jersey Electricity Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 474GBX 464-2.11%GBX 466GBX 46410,055 shs£144.52 million08/21/2025GBX 463GBX 474+2.38%GBX 474GBX 4704,798 shs£147.64 million08/20/2025GBX 469.64GBX 463-1.41%GBX 470GBX 4614,600 shs£144.21 million08/19/2025GBX 466GBX 469.64+0.78%GBX 470GBX 4527,364 shs£146.28 million08/18/2025GBX 466GBX 466GBX 466GBX 461319 shs£145.15 million08/15/2025GBX 466GBX 466GBX 466GBX 4614,348 shs£145.15 million08/14/2025GBX 467GBX 466-0.21%GBX 466GBX 4614,348 shs£145.15 million08/13/2025GBX 460GBX 467+1.52%GBX 467GBX 450.503,648 shs£145.46 million08/12/2025GBX 477GBX 460-3.56%GBX 470GBX 4601,663 shs£143.28 million08/11/2025GBX 461GBX 477+3.47%GBX 477GBX 4606,097 shs£148.57 million Get the Latest News and Ratings for JEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 461GBX 461GBX 479GBX 4614,359 shs£143.59 million08/07/2025GBX 482GBX 461-4.36%GBX 475GBX 461260 shs£143.59 million08/06/2025GBX 482GBX 482GBX 482GBX 4606,006 shs£150.13 million08/05/2025GBX 482GBX 482GBX 482GBX 475609 shs£150.13 million08/04/2025GBX 482GBX 482GBX 482GBX 4759,173 shs£150.13 million08/01/2025GBX 474GBX 482+1.69%GBX 482GBX 4752,070 shs£150.13 million07/31/2025GBX 465GBX 474+1.94%GBX 474GBX 4652,804 shs£147.64 million07/30/2025GBX 462GBX 465+0.65%GBX 475GBX 4655,259 shs£144.83 million07/29/2025GBX 465GBX 462-0.65%GBX 475GBX 4621,036 shs£143.90 million07/28/2025GBX 462GBX 465+0.65%GBX 481GBX 4622,897 shs£144.83 million07/25/2025GBX 481.50GBX 462-4.05%GBX 475GBX 4622,561 shs£143.90 million07/24/2025GBX 482.50GBX 481.50-0.21%GBX 481.50GBX 46028,526 shs£149.97 million07/23/2025GBX 479GBX 482.50+0.73%GBX 484GBX 48214,439 shs£150.28 million Related Companies National Grid Stock Price Chart MAST Energy Developments Stock Price Chart Yü Group Stock Price Chart Invinity Energy Systems Stock Price Chart Good Energy Group Stock Price Chart HydrogenOne Capital Growth Stock Price Chart OPG Power Ventures Stock Price Chart Atome Stock Price Chart SIMEC Atlantis Energy Stock Price Chart Eneraqua Technologies Stock Price Chart Receive JEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEL) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jersey Electricity plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jersey Electricity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access