Free Trial

Jersey Electricity (JEL) Stock Chart & Stock Price History

Jersey Electricity logo
GBX 465 +3.00 (+0.65%)
As of 12:21 PM Eastern

Jersey Electricity Stock Price Performance

The Jersey Electricity (JEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.33%, with a year-to-date return of 3.79%. In the past month, the stock has increased 2.20%, reflecting recent market activity.

As of the latest close, Jersey Electricity traded at GBX 462 with a market cap of £143.90 million and volume of 2,561 shares. Five years ago, the stock traded at GBX 470, representing a 1.06% decrease over that period. At the time, it had a market cap of £54.71 million and a volume of 723 shares.

Receive JEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.63%
1 Month
Performance
+2.20%
3 Month
Performance
+12.86%
Year-To-Date
Performance
+3.79%
1 Year
Performance
+3.33%
5 Year
Performance
-1.06%

JEL Stock Chart for Monday, July, 28, 2025

Jersey Electricity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 481.50GBX 462
-4.05%
GBX 475GBX 4622,561 shs£143.90 million
07/24/2025GBX 482.50GBX 481.50
-0.21%
GBX 481.50GBX 46028,526 shs£149.97 million
07/23/2025GBX 479GBX 482.50
+0.73%
GBX 484GBX 48214,439 shs£150.28 million
07/22/2025GBX 470GBX 479
+1.91%
GBX 479GBX 4754,622 shs£149.19 million
07/21/2025GBX 470GBX 470GBX 475GBX 4709,542 shs£146.39 million
07/18/2025GBX 472GBX 470
-0.42%
GBX 481GBX 4706,248 shs£146.39 million
07/17/2025GBX 482GBX 472
-2.07%
GBX 482GBX 4723,861 shs£147.01 million
07/16/2025GBX 470.74GBX 482
+2.39%
GBX 490GBX 4736,312 shs£150.13 million
07/15/2025GBX 466GBX 470.74
+1.02%
GBX 485GBX 4709,275 shs£146.62 million
07/14/2025GBX 450GBX 466
+3.56%
GBX 480GBX 4503,927 shs£145.15 million
07/11/2025GBX 472GBX 450
-4.66%
GBX 479.40GBX 4502,556 shs£140.16 million
07/10/2025GBX 455GBX 472
+3.74%
GBX 477GBX 4534,256 shs£147.01 million
07/09/2025GBX 453GBX 455
+0.44%
GBX 460GBX 45523,333 shs£141.72 million
07/08/2025GBX 463GBX 453
-2.16%
GBX 469.60GBX 45315,442 shs£141.10 million
07/07/2025GBX 460GBX 463
+0.65%
GBX 463GBX 450.305,452 shs£144.21 million
07/04/2025GBX 452GBX 452GBX 464GBX 4521,559 shs£140.79 million
07/03/2025GBX 464.80GBX 452
-2.75%
GBX 464GBX 4521,559 shs£140.79 million
07/02/2025GBX 465.50GBX 464.80
-0.15%
GBX 464.80GBX 453.20724 shs£144.77 million
07/01/2025GBX 452GBX 465.50
+2.99%
GBX 466GBX 453.2014,763 shs£144.99 million
06/30/2025GBX 455GBX 452
-0.66%
GBX 470GBX 45013,776 shs£140.79 million
06/27/2025GBX 455GBX 455GBX 466GBX 453.203,137 shs£141.72 million

This page (LON:JEL) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners