Free Trial

Jersey Electricity (JEL) Stock Chart & Stock Price History

Jersey Electricity logo
GBX 436 +11.00 (+2.59%)
As of 05/2/2025 06:41 AM Eastern

Jersey Electricity Stock Price Performance

5 Day
Performance
+5.83%
1 Month
Performance
-0.91%
3 Month
Performance
-3.11%
6 Month
Performance
-0.91%
Year-To-Date
Performance
-2.68%
1 Year
Performance
-1.36%
Receive JEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter.

JEL Stock Chart for Saturday, May, 3, 2025

Jersey Electricity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 440GBX 436
-0.91%
GBX 436GBX 4161,680 shs£135.80 million
05/01/2025GBX 414.50GBX 440
+6.15%
GBX 440GBX 425739 shs£137.05 million
04/30/2025GBX 436GBX 414.50
-4.93%
GBX 436GBX 414.501,202 shs£129.10 million
04/29/2025GBX 412GBX 436
+5.83%
GBX 436GBX 425522 shs£135.80 million
04/28/2025GBX 412GBX 412GBX 425GBX 41210,174 shs£128.33 million
04/25/2025GBX 436GBX 412
-5.50%
GBX 436GBX 412123 shs£128.33 million
04/24/2025GBX 436GBX 436GBX 436GBX 4183,004 shs£135.80 million
04/23/2025GBX 418GBX 436
+4.31%
GBX 436GBX 4183,004 shs£135.80 million
04/22/2025GBX 412GBX 418
+1.46%
GBX 439GBX 418326 shs£130.20 million
04/21/2025GBX 412GBX 412GBX 439.40GBX 41273 shs£128.33 million
04/18/2025GBX 412GBX 412GBX 439.40GBX 41273 shs£128.33 million
04/17/2025GBX 439.40GBX 412
-6.24%
GBX 439.40GBX 41273 shs£128.33 million
04/16/2025GBX 439.40GBX 439.40GBX 439.50GBX 4143,029 shs£136.86 million
04/15/2025GBX 413GBX 439.40
+6.39%
GBX 439.50GBX 4143,029 shs£136.86 million
04/14/2025GBX 413GBX 413GBX 436GBX 413727 shs£128.64 million
04/11/2025GBX 437GBX 413
-5.49%
GBX 436GBX 413727 shs£128.64 million
04/10/2025GBX 424.90GBX 437
+2.85%
GBX 437GBX 4251,203 shs£136.11 million
04/09/2025GBX 412GBX 424.90
+3.13%
GBX 424.90GBX 420158 shs£132.34 million
04/09/2025GBX 412GBX 424.90
+3.13%
GBX 424.90GBX 420158 shs£132.34 million
04/08/2025GBX 420GBX 412
-1.90%
GBX 424.90GBX 412223 shs£128.33 million
04/08/2025GBX 420GBX 412
-1.90%
GBX 424.90GBX 412223 shs£128.33 million
04/07/2025GBX 411GBX 420
+2.19%
GBX 420GBX 4136,146 shs£130.82 million
04/04/2025GBX 440GBX 411
-6.59%
GBX 424GBX 4117,320 shs£128.01 million
04/03/2025GBX 423GBX 440
+4.02%
GBX 440GBX 414.2010,885 shs£137.05 million
04/02/2025GBX 422GBX 423
+0.24%
GBX 423GBX 4211,154 shs£131.75 million

This page (LON:JEL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners