Jersey Electricity (JEL) Stock Chart & Stock Price History GBX 455.10 +0.10 (+0.02%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Jersey Electricity Stock Price Performance The Jersey Electricity (JEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.96%, with a year-to-date return of 1.58%. In the past month, the stock has increased 4.38%, reflecting recent market activity. As of the latest close, Jersey Electricity traded at GBX 444 with a market cap of £138.29 million and volume of 3,323 shares. Five years ago, the stock traded at GBX 477, representing a 4.59% decrease over that period. At the time, it had a market cap of £52.36 million and a volume of 4,102 shares. Receive JEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.13%1 Month Performance+4.38%3 Month Performance+8.10%Year-To-Date Performance+1.58%1 Year Performance-2.96%5 Year Performance-4.59% JEL Stock Chart for Friday, May, 23, 2025 JEL Chart by TradingView Jersey Electricity Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 444GBX 455.10+2.50%GBX 466GBX 455.1014,162 shs£141.75 million05/22/2025GBX 445GBX 444-0.22%GBX 460.36GBX 4403,323 shs£138.29 million05/21/2025GBX 464GBX 445-4.09%GBX 462GBX 445392 shs£138.60 million05/20/2025GBX 464GBX 464GBX 468.60GBX 44224,492 shs£144.52 million05/19/2025GBX 450GBX 464+3.11%GBX 468.60GBX 44224,492 shs£144.52 million05/16/2025GBX 436GBX 450+3.21%GBX 470GBX 45010,431 shs£140.16 million05/15/2025GBX 439.50GBX 436-0.80%GBX 458GBX 4369,591 shs£135.80 million05/14/2025GBX 426GBX 439.50+3.17%GBX 439.50GBX 4309,549 shs£136.89 million05/13/2025GBX 426GBX 426GBX 439.50GBX 426273 shs£132.69 million05/12/2025GBX 416GBX 426+2.40%GBX 439.60GBX 4265,836 shs£132.69 million Get the Latest News and Ratings for JEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 414.37GBX 416+0.39%GBX 439GBX 41612,694 shs£129.57 million05/08/2025GBX 438GBX 414.37-5.40%GBX 438GBX 414.376,865 shs£129.06 million05/07/2025GBX 438GBX 438GBX 438GBX 417.803,504 shs£136.42 million05/06/2025GBX 436GBX 438+0.46%GBX 438GBX 42590 shs£136.42 million05/05/2025GBX 436GBX 436GBX 436GBX 4161,680 shs£135.80 million05/02/2025GBX 440GBX 436-0.91%GBX 436GBX 4161,680 shs£135.80 million05/01/2025GBX 414.50GBX 440+6.15%GBX 440GBX 425739 shs£137.05 million04/30/2025GBX 436GBX 414.50-4.93%GBX 436GBX 414.501,202 shs£129.10 million04/29/2025GBX 412GBX 436+5.83%GBX 436GBX 425522 shs£135.80 million04/28/2025GBX 412GBX 412GBX 425GBX 41210,174 shs£128.33 million04/25/2025GBX 436GBX 412-5.50%GBX 436GBX 412123 shs£128.33 million04/24/2025GBX 436GBX 436GBX 436GBX 4183,004 shs£135.80 million04/23/2025GBX 418GBX 436+4.31%GBX 436GBX 4183,004 shs£135.80 million04/22/2025GBX 412GBX 418+1.46%GBX 439GBX 418326 shs£130.20 million Related Companies National Grid Stock Price Chart Yü Group Stock Price Chart Good Energy Group Stock Price Chart Invinity Energy Systems Stock Price Chart HydrogenOne Capital Growth Stock Price Chart Atome Stock Price Chart OPG Power Ventures Stock Price Chart SIMEC Atlantis Energy Stock Price Chart EnergyPathways Stock Price Chart Eneraqua Technologies Stock Price Chart Receive JEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEL) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jersey Electricity plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jersey Electricity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JEL Stock Free JEL Stock Alerts