Jersey Electricity (JEL) Stock Chart & Stock Price History GBX 477 +7.00 (+1.49%) As of 10:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Jersey Electricity Stock Price Performance The Jersey Electricity (JEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.72%, with a year-to-date return of 6.47%. In the past month, the stock has increased 2.58%, reflecting recent market activity. As of the latest close, Jersey Electricity traded at GBX 465 with a market cap of £142.48 million and volume of 1,078 shares. Five years ago, the stock traded at GBX 486.38, representing a 1.93% decrease over that period. At the time, it had a market cap of £56.11 million and a volume of 1,719 shares. Receive JEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+2.58%3 Month Performance+3.02%Year-To-Date Performance+6.47%1 Year Performance+10.72%5 Year Performance-1.93% JEL Stock Chart for Tuesday, October, 7, 2025 JEL Chart by TradingView Jersey Electricity Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025GBX 465GBX 465GBX 477GBX 4601,078 shs£142.48 million10/03/2025GBX 477GBX 465-2.52%GBX 465GBX 46021,241 shs£142.48 million10/02/2025GBX 477GBX 477GBX 477GBX 47023,319 shs£146.15 million10/01/2025GBX 477GBX 477GBX 477GBX 4754,406 shs£146.15 million09/30/2025GBX 477GBX 477GBX 480GBX 4626,266 shs£146.15 million09/29/2025GBX 480GBX 477-0.63%GBX 477GBX 472.507,246 shs£146.15 million09/26/2025GBX 480GBX 480GBX 480GBX 462.206,769 shs£147.07 million09/25/2025GBX 462.20GBX 480+3.85%GBX 480GBX 4703,820 shs£147.07 million09/24/2025GBX 462GBX 462.20+0.04%GBX 470GBX 462.201,160 shs£141.62 million09/23/2025GBX 462GBX 462GBX 470GBX 4627,648 shs£141.56 million Get the Latest News and Ratings for JEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025GBX 462GBX 462GBX 477GBX 4624,618 shs£141.56 million09/19/2025GBX 465GBX 462-0.65%GBX 477GBX 4624,811 shs£141.56 million09/18/2025GBX 477.50GBX 465-2.62%GBX 470GBX 465297 shs£142.48 million09/17/2025GBX 477.50GBX 477.50GBX 477.50GBX 470300 shs£146.31 million09/16/2025GBX 477.50GBX 477.50GBX 477.50GBX 4756 shs£146.31 million09/15/2025GBX 465.30GBX 477.50+2.62%GBX 478GBX 46318,743 shs£146.31 million09/12/2025GBX 480GBX 465.30-3.06%GBX 478.40GBX 465.304,008 shs£142.57 million09/11/2025GBX 480GBX 480GBX 480GBX 46552,291 shs£147.07 million09/10/2025GBX 465GBX 480+3.23%GBX 480GBX 46552,291 shs£147.07 million09/09/2025GBX 465.13GBX 465-0.03%GBX 475GBX 4651,776 shs£142.48 million09/08/2025GBX 465GBX 465.13+0.03%GBX 477GBX 460.504,030 shs£142.51 million Related Companies National Grid Stock Price Chart Yü Group Stock Price Chart Invinity Energy Systems Stock Price Chart Good Energy Group Stock Price Chart HydrogenOne Capital Growth Stock Price Chart Atome Stock Price Chart OPG Power Ventures Stock Price Chart SIMEC Atlantis Energy Stock Price Chart EnergyPathways Stock Price Chart Greencoat Renewables Stock Price Chart Receive JEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEL) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jersey Electricity plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jersey Electricity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
