Jersey Electricity (JEL) Stock Chart & Stock Price History GBX 460 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Jersey Electricity Stock Price Performance The Jersey Electricity (JEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.12%, with a year-to-date return of 2.68%. In the past month, the stock has decreased 5.93%, reflecting recent market activity. As of the latest close, Jersey Electricity traded at GBX 452 with a market cap of £140.79 million and volume of 1,559 shares. Five years ago, the stock traded at GBX 470, representing a 2.13% decrease over that period. At the time, it had a market cap of £56.11 million and a volume of 2,141 shares. Receive JEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.77%1 Month Performance-5.93%3 Month Performance+11.92%Year-To-Date Performance+2.68%1 Year Performance-6.12%5 Year Performance-2.13% JEL Stock Chart for Saturday, July, 5, 2025 JEL Chart by TradingView Jersey Electricity Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 452GBX 452GBX 464GBX 4521,559 shs£140.79 million07/03/2025GBX 464.80GBX 452-2.75%GBX 464GBX 4521,559 shs£140.79 million07/02/2025GBX 465.50GBX 464.80-0.15%GBX 464.80GBX 453.20724 shs£144.77 million07/01/2025GBX 452GBX 465.50+2.99%GBX 466GBX 453.2014,763 shs£144.99 million06/30/2025GBX 455GBX 452-0.66%GBX 470GBX 45013,776 shs£140.79 million06/27/2025GBX 455GBX 455GBX 466GBX 453.203,137 shs£141.72 million06/26/2025GBX 462.49GBX 455-1.62%GBX 455GBX 45554 shs£141.72 million06/25/2025GBX 462.49GBX 462.49GBX 462.49GBX 46029 shs£144.05 million06/24/2025GBX 451GBX 462.49+2.55%GBX 470GBX 4602,150 shs£144.05 million06/23/2025GBX 451GBX 451GBX 462.89GBX 450823 shs£140.47 million Get the Latest News and Ratings for JEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 453.20GBX 451-0.49%GBX 462.89GBX 4511,440 shs£140.47 million06/19/2025GBX 454.80GBX 453.20-0.35%GBX 470GBX 4518,775 shs£141.16 million06/18/2025GBX 451.50GBX 454.80+0.73%GBX 469.90GBX 451.505,243 shs£141.66 million06/17/2025GBX 465GBX 451.50-2.90%GBX 464GBX 4514,390 shs£140.63 million06/16/2025GBX 451GBX 465+3.10%GBX 465GBX 4512,593 shs£144.83 million06/13/2025GBX 458.41GBX 451-1.62%GBX 480GBX 4518,655 shs£140.47 million06/12/2025GBX 471GBX 458.41-2.67%GBX 470GBX 4583,338 shs£142.78 million06/11/2025GBX 467.20GBX 471+0.81%GBX 480GBX 4602,329 shs£146.70 million06/10/2025GBX 470.75GBX 467.20-0.75%GBX 485GBX 46112,110 shs£145.52 million06/09/2025GBX 488.50GBX 470.75-3.63%GBX 488GBX 470.4035,293 shs£146.63 million06/06/2025GBX 489GBX 488.50-0.10%GBX 497.69GBX 477.2024,332 shs£152.15 million06/05/2025GBX 477.20GBX 489+2.47%GBX 489GBX 4802,629 shs£152.31 million06/04/2025GBX 480GBX 477.20-0.58%GBX 489GBX 462.504,146 shs£148.63 million Related Companies National Grid Stock Price Chart Yü Group Stock Price Chart Invinity Energy Systems Stock Price Chart Good Energy Group Stock Price Chart HydrogenOne Capital Growth Stock Price Chart Atome Stock Price Chart OPG Power Ventures Stock Price Chart SIMEC Atlantis Energy Stock Price Chart Eneraqua Technologies Stock Price Chart EnergyPathways Stock Price Chart Receive JEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEL) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jersey Electricity plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jersey Electricity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
