Jersey Electricity (JEL) Stock Chart & Stock Price History GBX 465 +3.00 (+0.65%) As of 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Jersey Electricity Stock Price Performance The Jersey Electricity (JEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.33%, with a year-to-date return of 3.79%. In the past month, the stock has increased 2.20%, reflecting recent market activity. As of the latest close, Jersey Electricity traded at GBX 462 with a market cap of £143.90 million and volume of 2,561 shares. Five years ago, the stock traded at GBX 470, representing a 1.06% decrease over that period. At the time, it had a market cap of £54.71 million and a volume of 723 shares. Receive JEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.63%1 Month Performance+2.20%3 Month Performance+12.86%Year-To-Date Performance+3.79%1 Year Performance+3.33%5 Year Performance-1.06% JEL Stock Chart for Monday, July, 28, 2025 JEL Chart by TradingView Jersey Electricity Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 481.50GBX 462-4.05%GBX 475GBX 4622,561 shs£143.90 million07/24/2025GBX 482.50GBX 481.50-0.21%GBX 481.50GBX 46028,526 shs£149.97 million07/23/2025GBX 479GBX 482.50+0.73%GBX 484GBX 48214,439 shs£150.28 million07/22/2025GBX 470GBX 479+1.91%GBX 479GBX 4754,622 shs£149.19 million07/21/2025GBX 470GBX 470GBX 475GBX 4709,542 shs£146.39 million07/18/2025GBX 472GBX 470-0.42%GBX 481GBX 4706,248 shs£146.39 million07/17/2025GBX 482GBX 472-2.07%GBX 482GBX 4723,861 shs£147.01 million07/16/2025GBX 470.74GBX 482+2.39%GBX 490GBX 4736,312 shs£150.13 million07/15/2025GBX 466GBX 470.74+1.02%GBX 485GBX 4709,275 shs£146.62 million07/14/2025GBX 450GBX 466+3.56%GBX 480GBX 4503,927 shs£145.15 million Get the Latest News and Ratings for JEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 472GBX 450-4.66%GBX 479.40GBX 4502,556 shs£140.16 million07/10/2025GBX 455GBX 472+3.74%GBX 477GBX 4534,256 shs£147.01 million07/09/2025GBX 453GBX 455+0.44%GBX 460GBX 45523,333 shs£141.72 million07/08/2025GBX 463GBX 453-2.16%GBX 469.60GBX 45315,442 shs£141.10 million07/07/2025GBX 460GBX 463+0.65%GBX 463GBX 450.305,452 shs£144.21 million07/04/2025GBX 452GBX 452GBX 464GBX 4521,559 shs£140.79 million07/03/2025GBX 464.80GBX 452-2.75%GBX 464GBX 4521,559 shs£140.79 million07/02/2025GBX 465.50GBX 464.80-0.15%GBX 464.80GBX 453.20724 shs£144.77 million07/01/2025GBX 452GBX 465.50+2.99%GBX 466GBX 453.2014,763 shs£144.99 million06/30/2025GBX 455GBX 452-0.66%GBX 470GBX 45013,776 shs£140.79 million06/27/2025GBX 455GBX 455GBX 466GBX 453.203,137 shs£141.72 million Related Companies National Grid Stock Price Chart MAST Energy Developments Stock Price Chart Yü Group Stock Price Chart Invinity Energy Systems Stock Price Chart Good Energy Group Stock Price Chart HydrogenOne Capital Growth Stock Price Chart OPG Power Ventures Stock Price Chart Atome Stock Price Chart SIMEC Atlantis Energy Stock Price Chart Eneraqua Technologies Stock Price Chart Receive JEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEL) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTop 10 Green Zone Stocks to Buy NowOthers have paid $2,000 for access to stock picks like these—this weekend, you can get them free. Using a p...TradeSmith | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jersey Electricity plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jersey Electricity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JEL Stock Alerts