Free Trial
→ Reagan’s former tech advisor sharing bombshell announcement (From Banyan Hill Publishing) (Ad)tc pixel Free JEL Stock Alerts

Jersey Electricity (JEL) Stock Chart & Stock Price History

Jersey Electricity logo
GBX 465.30 -4.70 (-1.00%)
As of 09/12/2025 08:32 AM Eastern
Compare

Jersey Electricity Stock Price Performance

The Jersey Electricity (JEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.21%, with a year-to-date return of 3.86%. In the past month, the stock has decreased 0.36%, reflecting recent market activity.

As of the latest close, Jersey Electricity traded at GBX 465.30 with a market cap of £142.57 million and volume of 4,008 shares. Five years ago, the stock traded at GBX 475, representing a 2.04% decrease over that period. At the time, it had a market cap of £55.29 million and a volume of 207 shares.

Receive JEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-0.36%
3 Month
Performance
+3.17%
Year-To-Date
Performance
+3.86%
1 Year
Performance
+8.21%
5 Year
Performance
-2.04%

JEL Stock Chart for Saturday, September, 13, 2025

JEL Chart by TradingView

Jersey Electricity Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 480GBX 465.30
-3.06%		GBX 478.40GBX 465.304,008 shs£142.57 million
09/11/2025GBX 480GBX 480GBX 480GBX 46552,291 shs£147.07 million
09/10/2025GBX 465GBX 480
+3.23%		GBX 480GBX 46552,291 shs£147.07 million
09/09/2025GBX 465.13GBX 465
-0.03%		GBX 475GBX 4651,776 shs£142.48 million
09/08/2025GBX 465GBX 465.13
+0.03%		GBX 477GBX 460.504,030 shs£142.51 million
09/05/2025GBX 465.55GBX 465
-0.12%		GBX 465GBX 46536,826 shs£142.48 million
09/04/2025GBX 478GBX 465.55
-2.60%		GBX 477.50GBX 46364,869 shs£142.65 million
09/03/2025GBX 462.83GBX 478
+3.28%		GBX 478GBX 4627,383 shs£146.46 million
09/02/2025GBX 460GBX 462.83
+0.61%		GBX 474GBX 462.653,796 shs£141.81 million
09/01/2025GBX 465.10GBX 460
-1.10%		GBX 474GBX 460455 shs£140.94 million
08/29/2025GBX 465GBX 465.10
+0.02%		GBX 470GBX 465.102,698 shs£144.87 million
08/28/2025GBX 479GBX 465
-2.92%		GBX 470GBX 46516 shs£144.83 million
08/27/2025GBX 474GBX 479
+1.05%		GBX 480GBX 479407 shs£149.19 million
08/26/2025GBX 464GBX 474
+2.16%		GBX 474GBX 4701,160 shs£147.64 million
08/25/2025GBX 464GBX 464GBX 466GBX 46410,055 shs£144.52 million
08/22/2025GBX 474GBX 464
-2.11%		GBX 466GBX 46410,055 shs£144.52 million
08/21/2025GBX 463GBX 474
+2.38%		GBX 474GBX 4704,798 shs£147.64 million
08/20/2025GBX 469.64GBX 463
-1.41%		GBX 470GBX 4614,600 shs£144.21 million
08/19/2025GBX 466GBX 469.64
+0.78%		GBX 470GBX 4527,364 shs£146.28 million
08/18/2025GBX 466GBX 466GBX 466GBX 461319 shs£145.15 million
08/15/2025GBX 466GBX 466GBX 466GBX 4614,348 shs£145.15 million
08/14/2025GBX 467GBX 466
-0.21%		GBX 466GBX 4614,348 shs£145.15 million
08/13/2025GBX 460GBX 467
+1.52%		GBX 467GBX 450.503,648 shs£145.46 million
08/12/2025GBX 477GBX 460
-3.56%		GBX 470GBX 4601,663 shs£143.28 million
Related Companies

This page (LON:JEL) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel