Free Trial

Jet2 (JET2) Stock Chart & Stock Price History

Jet2 logo
GBX 1,769 +18.00 (+1.03%)
As of 05:06 AM Eastern

Jet2 Stock Price Performance

The Jet2 (JET2) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.94%, with a year-to-date return of 11.75%. In the past month, the stock has decreased 6.70%, reflecting recent market activity.

As of the latest close, Jet2 traded at GBX 1,759.76 with a market cap of £3.76 billion and volume of 977,392 shares.

Receive JET2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jet2 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.96%
1 Month
Performance
-6.70%
3 Month
Performance
+45.12%
Year-To-Date
Performance
+11.75%
1 Year
Performance
+34.94%

JET2 Stock Chart for Thursday, July, 3, 2025

Jet2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 1,834.84GBX 1,759.76
-4.09%
GBX 1,812GBX 1,751977,392 shs£3.76 billion
07/01/2025GBX 1,845GBX 1,834.84
-0.55%
GBX 1,861GBX 1,817482,438 shs£3.92 billion
06/30/2025GBX 1,823GBX 1,845
+1.21%
GBX 1,900GBX 1,818500,465 shs£3.94 billion
06/27/2025GBX 1,820GBX 1,823
+0.16%
GBX 1,853GBX 1,817380,345 shs£3.89 billion
06/26/2025GBX 1,810.14GBX 1,820
+0.54%
GBX 1,835GBX 1,774329,598 shs£3.88 billion
06/25/2025GBX 1,802.54GBX 1,810.14
+0.42%
GBX 1,844GBX 1,797552,492 shs£3.86 billion
06/24/2025GBX 1,762.64GBX 1,802.54
+2.26%
GBX 1,828GBX 1,771972,493 shs£3.85 billion
06/23/2025GBX 1,791GBX 1,762.64
-1.58%
GBX 1,797GBX 1,750583,511 shs£3.76 billion
06/20/2025GBX 1,792GBX 1,791
-0.06%
GBX 1,812GBX 1,703662,957 shs£3.82 billion
06/19/2025GBX 1,794GBX 1,792
-0.11%
GBX 1,853GBX 1,765426,633 shs£3.82 billion
06/18/2025GBX 1,783GBX 1,794
+0.62%
GBX 1,803GBX 1,765406,717 shs£3.83 billion
06/17/2025GBX 1,811GBX 1,783
-1.55%
GBX 1,814GBX 1,774551,685 shs£3.81 billion
06/16/2025GBX 1,789.57GBX 1,811
+1.20%
GBX 1,827GBX 1,779624,223 shs£3.87 billion
06/13/2025GBX 1,859.43GBX 1,789.57
-3.76%
GBX 1,823GBX 1,7271.01 million shs£3.82 billion
06/12/2025GBX 1,942.81GBX 1,859.43
-4.29%
GBX 1,920GBX 1,824759,488 shs£3.97 billion
06/11/2025GBX 1,945GBX 1,942.81
-0.11%
GBX 1,958GBX 1,8601.36 million shs£4.15 billion
06/10/2025GBX 1,930.59GBX 1,945
+0.75%
GBX 1,960GBX 1,922671,646 shs£4.15 billion
06/09/2025GBX 1,910GBX 1,930.59
+1.08%
GBX 1,940GBX 1,904.42761,134 shs£4.12 billion
06/06/2025GBX 1,905GBX 1,910
+0.26%
GBX 1,920GBX 1,899777,686 shs£4.08 billion
06/05/2025GBX 1,903.07GBX 1,905
+0.10%
GBX 1,905GBX 1,846676,410 shs£4.07 billion
06/04/2025GBX 1,896GBX 1,903.07
+0.37%
GBX 1,916GBX 1,889642,783 shs£4.06 billion
06/03/2025GBX 1,894GBX 1,896
+0.11%
GBX 1,925GBX 1,892891,483 shs£4.05 billion
06/02/2025GBX 1,850.76GBX 1,894
+2.34%
GBX 1,895GBX 1,858785,690 shs£4.04 billion

This page (LON:JET2) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners