Free Trial

Jet2 (JET2) Stock Chart & Stock Price History

Jet2 logo
GBX 1,368.18 -244.82 (-15.18%)
As of 12:27 PM Eastern

Jet2 Stock Price Performance

The Jet2 (JET2) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.97%, with a year-to-date return of -13.57%. In the past month, the stock has decreased 14.27%, reflecting recent market activity.

As of the latest close, Jet2 traded at GBX 1,613 with a market cap of £3.34 billion and volume of 522,745 shares.

Receive JET2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jet2 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.96%
1 Month
Performance
-14.27%
3 Month
Performance
-28.11%
Year-To-Date
Performance
-13.57%
1 Year
Performance
-5.97%

JET2 Stock Chart for Thursday, September, 4, 2025

Jet2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 1,613GBX 1,368.18
-15.18%
GBX 1,428GBX 1,2073.22 million shs£3.07 billion
09/03/2025GBX 1,577.84GBX 1,613
+2.23%
GBX 1,617GBX 1,573522,745 shs£3.34 billion
09/02/2025GBX 1,615.57GBX 1,577.84
-2.34%
GBX 1,621GBX 1,566558,652 shs£3.27 billion
09/01/2025GBX 1,628GBX 1,615.57
-0.76%
GBX 1,639GBX 1,610551,792 shs£3.17 billion
08/29/2025GBX 1,638GBX 1,628
-0.61%
GBX 1,651GBX 1,626488,657 shs£3.16 billion
08/28/2025GBX 1,614GBX 1,638
+1.49%
GBX 1,651.78GBX 1,601689,221 shs£3.50 billion
08/27/2025GBX 1,667GBX 1,614
-3.18%
GBX 1,672GBX 1,602512,537 shs£3.44 billion
08/26/2025GBX 1,647GBX 1,667
+1.21%
GBX 1,673GBX 1,630596,880 shs£3.56 billion
08/25/2025GBX 1,647GBX 1,647GBX 1,655GBX 1,613360,054 shs£3.52 billion
08/22/2025GBX 1,624GBX 1,647
+1.42%
GBX 1,655GBX 1,613360,054 shs£3.52 billion
08/21/2025GBX 1,623GBX 1,624
+0.06%
GBX 1,626GBX 1,605402,399 shs£3.47 billion
08/20/2025GBX 1,656GBX 1,623
-1.99%
GBX 1,656GBX 1,619478,041 shs£3.46 billion
08/19/2025GBX 1,636GBX 1,656
+1.22%
GBX 1,658GBX 1,632364,291 shs£3.53 billion
08/18/2025GBX 1,628.80GBX 1,636
+0.44%
GBX 1,638GBX 1,621662,492 shs£3.49 billion
08/15/2025GBX 1,631GBX 1,628.80
-0.13%
GBX 1,644GBX 1,622360,190 shs£3.48 billion
08/14/2025GBX 1,614.26GBX 1,631
+1.04%
GBX 1,645GBX 1,614453,080 shs£3.48 billion
08/13/2025GBX 1,614.89GBX 1,614.26
-0.04%
GBX 1,639GBX 1,606802,735 shs£3.45 billion
08/12/2025GBX 1,630.88GBX 1,614.89
-0.98%
GBX 1,643GBX 1,605679,939 shs£3.45 billion
08/11/2025GBX 1,632GBX 1,630.88
-0.07%
GBX 1,639GBX 1,614.38562,485 shs£3.48 billion
08/08/2025GBX 1,636GBX 1,632
-0.24%
GBX 1,645GBX 1,624631,462 shs£3.48 billion
08/07/2025GBX 1,623.37GBX 1,636
+0.78%
GBX 1,643GBX 1,6241.57 million shs£3.49 billion
08/06/2025GBX 1,624GBX 1,623.37
-0.04%
GBX 1,630GBX 1,609766,965 shs£3.46 billion
08/05/2025GBX 1,595.85GBX 1,624
+1.76%
GBX 1,624GBX 1,591.34885,071 shs£3.47 billion
08/04/2025GBX 1,603.05GBX 1,595.85
-0.45%
GBX 1,616GBX 1,594514,258 shs£3.41 billion

This page (LON:JET2) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners