Free Trial

Jet2 (JET2) Stock Chart & Stock Price History

Jet2 logo
GBX 1,678.37 +0.37 (+0.02%)
As of 12:11 PM Eastern

Jet2 Stock Price Performance

The Jet2 (JET2) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.14%, with a year-to-date return of 6.02%. In the past month, the stock has decreased 6.89%, reflecting recent market activity.

As of the latest close, Jet2 traded at GBX 1,677.77 with a market cap of £3.58 billion and volume of 625,969 shares.

Receive JET2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jet2 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
-6.89%
3 Month
Performance
+23.17%
Year-To-Date
Performance
+6.02%
1 Year
Performance
+24.14%

JET2 Stock Chart for Thursday, July, 24, 2025

Jet2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 1,677.77GBX 1,678.37
+0.04%
GBX 1,687GBX 1,584994,717 shs£3.58 billion
07/23/2025GBX 1,655GBX 1,677.77
+1.38%
GBX 1,683GBX 1,658625,969 shs£3.58 billion
07/22/2025GBX 1,664GBX 1,655
-0.54%
GBX 1,681GBX 1,644922,043 shs£3.53 billion
07/21/2025GBX 1,661.20GBX 1,664
+0.17%
GBX 1,681GBX 1,6561.81 million shs£3.55 billion
07/18/2025GBX 1,652GBX 1,661.20
+0.56%
GBX 1,673GBX 1,6511.10 million shs£3.55 billion
07/17/2025GBX 1,686GBX 1,652
-2.02%
GBX 1,689.78GBX 1,6361.28 million shs£3.53 billion
07/16/2025GBX 1,651GBX 1,686
+2.12%
GBX 1,700GBX 1,644837,030 shs£3.60 billion
07/15/2025GBX 1,684GBX 1,651
-1.96%
GBX 1,748GBX 1,551790,958 shs£3.52 billion
07/14/2025GBX 1,700GBX 1,684
-0.94%
GBX 1,714GBX 1,681642,914 shs£3.59 billion
07/11/2025GBX 1,660.86GBX 1,700
+2.36%
GBX 1,730GBX 1,679941,259 shs£3.63 billion
07/10/2025GBX 1,644GBX 1,660.86
+1.03%
GBX 1,713GBX 1,6451.63 million shs£3.54 billion
07/09/2025GBX 1,825GBX 1,644
-9.92%
GBX 1,834GBX 1,6442.15 million shs£3.51 billion
07/08/2025GBX 1,793.52GBX 1,825
+1.76%
GBX 1,831GBX 1,787.99641,203 shs£3.90 billion
07/07/2025GBX 1,752GBX 1,793.52
+2.37%
GBX 1,802GBX 1,750448,565 shs£3.83 billion
07/04/2025GBX 1,792GBX 1,792GBX 1,808GBX 1,744512,693 shs£3.82 billion
07/03/2025GBX 1,759.76GBX 1,792
+1.83%
GBX 1,808GBX 1,744512,693 shs£3.82 billion
07/02/2025GBX 1,834.84GBX 1,759.76
-4.09%
GBX 1,812GBX 1,751977,392 shs£3.76 billion
07/01/2025GBX 1,845GBX 1,834.84
-0.55%
GBX 1,861GBX 1,817482,438 shs£3.92 billion
06/30/2025GBX 1,823GBX 1,845
+1.21%
GBX 1,900GBX 1,818500,465 shs£3.94 billion
06/27/2025GBX 1,820GBX 1,823
+0.16%
GBX 1,853GBX 1,817380,345 shs£3.89 billion
06/26/2025GBX 1,810.14GBX 1,820
+0.54%
GBX 1,835GBX 1,774329,598 shs£3.88 billion
06/25/2025GBX 1,802.54GBX 1,810.14
+0.42%
GBX 1,844GBX 1,797552,492 shs£3.86 billion
06/24/2025GBX 1,762.64GBX 1,802.54
+2.26%
GBX 1,828GBX 1,771972,493 shs£3.85 billion
06/23/2025GBX 1,791GBX 1,762.64
-1.58%
GBX 1,797GBX 1,750583,511 shs£3.76 billion

This page (LON:JET2) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners