Free Trial

JPMorgan Indian (JII) Stock Chart & Stock Price History

JPMorgan Indian logo
GBX 1,082.48 +2.48 (+0.23%)
As of 04:39 AM Eastern

JPMorgan Indian Stock Price Performance

The JPMorgan Indian (JII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.33%, with a year-to-date return of 3.49%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, JPMorgan Indian traded at GBX 1,080 with a market cap of £723.46 million and volume of 60,120 shares. Five years ago, the stock traded at GBX 545, representing a 98.62% increase over that period. At the time, it had a market cap of £408.63 million and a volume of 40,717 shares.

Receive JII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Indian and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
+0.79%
3 Month
Performance
+13.11%
Year-To-Date
Performance
+3.49%
1 Year
Performance
+6.33%
5 Year
Performance
+98.62%

JII Stock Chart for Thursday, July, 3, 2025

JPMorgan Indian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 1,082GBX 1,080
-0.18%
GBX 1,088GBX 1,07460,120 shs£723.46 million
07/01/2025GBX 1,078GBX 1,082
+0.37%
GBX 1,084GBX 1,069.7661,501 shs£724.80 million
06/30/2025GBX 1,084GBX 1,078
-0.55%
GBX 1,082GBX 1,07241,594 shs£722.12 million
06/27/2025GBX 1,066GBX 1,084
+1.69%
GBX 1,084GBX 1,06249,595 shs£726.14 million
06/26/2025GBX 1,064GBX 1,066
+0.19%
GBX 1,072GBX 1,06075,785 shs£714.08 million
06/25/2025GBX 1,064GBX 1,064GBX 1,068GBX 1,06084,869 shs£712.74 million
06/24/2025GBX 1,062GBX 1,064
+0.19%
GBX 1,098GBX 1,064545,768 shs£712.74 million
06/23/2025GBX 1,064GBX 1,062
-0.19%
GBX 1,070GBX 1,06221,732 shs£711.40 million
06/20/2025GBX 1,060GBX 1,064
+0.38%
GBX 1,070GBX 1,062156,662 shs£712.74 million
06/19/2025GBX 1,068GBX 1,060
-0.75%
GBX 1,076GBX 1,06026,901 shs£710.06 million
06/18/2025GBX 1,072GBX 1,068
-0.37%
GBX 1,082GBX 1,06080,758 shs£715.42 million
06/17/2025GBX 1,080GBX 1,072
-0.74%
GBX 1,086GBX 1,07277,125 shs£718.10 million
06/16/2025GBX 1,084GBX 1,080
-0.37%
GBX 1,086GBX 1,06845,772 shs£723.46 million
06/13/2025GBX 1,092GBX 1,084
-0.73%
GBX 1,090GBX 1,077.0931,452 shs£726.14 million
06/12/2025GBX 1,094GBX 1,092
-0.18%
GBX 1,106GBX 1,08421,416 shs£731.50 million
06/11/2025GBX 1,080GBX 1,094
+1.30%
GBX 1,108GBX 1,09470,052 shs£732.84 million
06/10/2025GBX 1,098GBX 1,080
-1.64%
GBX 1,106GBX 1,08033,595 shs£723.46 million
06/09/2025GBX 1,102GBX 1,098
-0.36%
GBX 1,102.60GBX 1,08844,981 shs£735.52 million
06/06/2025GBX 1,078GBX 1,102
+2.23%
GBX 1,102GBX 1,084365,861 shs£738.20 million
06/05/2025GBX 1,084GBX 1,078
-0.55%
GBX 1,086GBX 1,075.6849,284 shs£722.12 million
06/04/2025GBX 1,074GBX 1,084
+0.93%
GBX 1,088GBX 1,073.5748,353 shs£726.14 million
06/03/2025GBX 1,078GBX 1,074
-0.37%
GBX 1,084GBX 1,07046,072 shs£719.44 million
06/02/2025GBX 1,080GBX 1,078
-0.19%
GBX 1,086GBX 1,07843,471 shs£722.12 million

This page (LON:JII) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners