JPMorgan Indian (JII) Stock Chart & Stock Price History GBX 1,062 -14.00 (-1.30%) As of 06:10 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock JPMorgan Indian Stock Price Performance The JPMorgan Indian (JII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.03%, with a year-to-date return of 1.53%. In the past month, the stock has increased 7.16%, reflecting recent market activity. As of the latest close, JPMorgan Indian traded at GBX 1,076 with a market cap of £720.78 million and volume of 58,192 shares. Five years ago, the stock traded at GBX 487, representing a 118.07% increase over that period. At the time, it had a market cap of £530.20 million and a volume of 110,715 shares. Receive JII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Indian and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.12%1 Month Performance+7.16%3 Month Performance+9.03%Year-To-Date Performance+1.53%1 Year Performance+12.03%5 Year Performance+118.07% JII Stock Chart for Thursday, May, 22, 2025 JII Chart by TradingView JPMorgan Indian Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 1,088GBX 1,076-1.10%GBX 1,086GBX 1,065.2358,192 shs£720.78 million05/20/2025GBX 1,082GBX 1,088+0.55%GBX 1,088GBX 1,073.01187,609 shs£728.82 million05/19/2025GBX 1,020GBX 1,082+6.08%GBX 1,088GBX 1,016179,733 shs£724.80 million05/16/2025GBX 1,024GBX 1,020-0.39%GBX 1,024GBX 1,02025,396 shs£683.27 million05/15/2025GBX 1,016GBX 1,024+0.79%GBX 1,028GBX 1,01846,433 shs£685.95 million05/14/2025GBX 1,022GBX 1,016-0.59%GBX 1,020GBX 1,01226,477 shs£680.59 million05/13/2025GBX 1,026GBX 1,022-0.39%GBX 1,032GBX 1,01638,305 shs£684.61 million05/12/2025GBX 979GBX 1,026+4.80%GBX 1,032GBX 986262,156 shs£687.29 million05/09/2025GBX 989GBX 979-1.01%GBX 993GBX 97256,106 shs£655.80 million05/08/2025GBX 1,016GBX 989-2.66%GBX 1,018GBX 984180,019 shs£662.50 million Get the Latest News and Ratings for JII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Indian and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 1,016GBX 1,016GBX 1,017.80GBX 1,00258,940 shs£680.59 million05/06/2025GBX 1,006GBX 1,016+0.99%GBX 1,018GBX 1,006235,338 shs£680.59 million05/05/2025GBX 1,006GBX 1,006GBX 1,014GBX 1,00247,348 shs£673.89 million05/02/2025GBX 1,008GBX 1,006-0.20%GBX 1,014GBX 1,00247,348 shs£673.89 million05/01/2025GBX 1,000GBX 1,008+0.80%GBX 1,014GBX 1,00838,317 shs£675.23 million04/30/2025GBX 992GBX 1,000+0.81%GBX 1,000GBX 984.5439,273 shs£669.87 million04/29/2025GBX 1,000GBX 992-0.80%GBX 994GBX 988117,207 shs£664.51 million04/28/2025GBX 990GBX 1,000+1.01%GBX 1,000GBX 98636,110 shs£669.87 million04/25/2025GBX 1,002GBX 990-1.20%GBX 1,000GBX 98278,136 shs£663.17 million04/24/2025GBX 999GBX 1,002+0.30%GBX 1,012GBX 99479,765 shs£671.21 million04/23/2025GBX 991GBX 999+0.81%GBX 1,008GBX 988285,204 shs£669.20 million04/22/2025GBX 978GBX 991+1.33%GBX 993GBX 97044,593 shs£663.84 million04/21/2025GBX 978GBX 978GBX 978GBX 96430,046 shs£655.13 million Related Companies RIT Capital Partners Stock Price Chart Man Group Stock Price Chart Bridgepoint Group Stock Price Chart Monks Stock Price Chart HarbourVest Global Private Equity Stock Price Chart City of London Stock Price Chart HgCapital Trust Stock Price Chart HICL Infrastructure Stock Price Chart International Public Partnerships Stock Price Chart Quilter Stock Price Chart Receive JII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Indian and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JII) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Indian Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Indian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JII Stock Free JII Stock Alerts