JPMorgan Indian (JII) Stock Chart & Stock Price History GBX 1,006.44 +6.44 (+0.64%) As of 06:20 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock JPMorgan Indian Stock Price Performance 5 Day Performance+1.66%1 Month Performance+3.54%3 Month Performance-1.71%6 Month Performance+1.97%Year-To-Date Performance-3.78%1 Year Performance+5.61% Receive JII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Indian and its competitors with MarketBeat's FREE daily newsletter. Email Address JII Stock Chart for Thursday, May, 1, 2025 JII Chart by TradingView JPMorgan Indian Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 992GBX 1,000+0.81%GBX 1,000GBX 984.5439,273 shs£669.87 million04/29/2025GBX 1,000GBX 992-0.80%GBX 994GBX 988117,207 shs£664.51 million04/28/2025GBX 990GBX 1,000+1.01%GBX 1,000GBX 98636,110 shs£669.87 million04/25/2025GBX 1,002GBX 990-1.20%GBX 1,000GBX 98278,136 shs£663.17 million04/24/2025GBX 999GBX 1,002+0.30%GBX 1,012GBX 99479,765 shs£671.21 million04/23/2025GBX 991GBX 999+0.81%GBX 1,008GBX 988285,204 shs£669.20 million04/22/2025GBX 978GBX 991+1.33%GBX 993GBX 97044,593 shs£663.84 million04/21/2025GBX 978GBX 978GBX 978GBX 96430,046 shs£655.13 million04/18/2025GBX 978GBX 978GBX 978GBX 96430,046 shs£655.13 million04/17/2025GBX 964GBX 978+1.45%GBX 978GBX 96430,046 shs£655.13 million Get the Latest News and Ratings for JII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Indian and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 971GBX 964-0.72%GBX 967GBX 95690,578 shs£645.76 million04/15/2025GBX 958GBX 971+1.36%GBX 971GBX 949.9636,119 shs£650.45 million04/14/2025GBX 941GBX 958+1.81%GBX 958GBX 943222,522 shs£641.74 million04/11/2025GBX 948GBX 941-0.74%GBX 955GBX 940128,861 shs£630.35 million04/10/2025GBX 924GBX 948+2.60%GBX 965GBX 934173,122 shs£635.04 million04/09/2025GBX 940GBX 924-1.70%GBX 940GBX 91482,254 shs£618.96 million04/09/2025GBX 940GBX 924-1.70%GBX 940GBX 91482,254 shs£618.96 million04/08/2025GBX 914GBX 940+2.84%GBX 948.47GBX 92088,564 shs£629.68 million04/08/2025GBX 914GBX 940+2.84%GBX 948.47GBX 92088,564 shs£629.68 million04/07/2025GBX 927GBX 914-1.40%GBX 917.99GBX 873.77508,916 shs£612.26 million04/04/2025GBX 957GBX 927-3.13%GBX 963GBX 922.641.00 million shs£620.97 million04/03/2025GBX 979GBX 957-2.25%GBX 985GBX 95795,746 shs£641.07 million04/02/2025GBX 972GBX 979+0.72%GBX 980GBX 97042,293 shs£655.80 million04/01/2025GBX 979GBX 972-0.72%GBX 982GBX 969335,885 shs£651.12 million03/31/2025GBX 987GBX 979-0.81%GBX 986GBX 97659,594 shs£655.80 million Related Companies abrdn Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart HgCapital Trust Stock Price Chart Man Group Stock Price Chart HICL Infrastructure Stock Price Chart City of London Stock Price Chart HarbourVest Global Private Equity Stock Price Chart Bridgepoint Group Stock Price Chart Monks Stock Price Chart International Public Partnerships Stock Price Chart Receive JII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Indian and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JII) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Indian Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Indian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JII Stock Free JII Stock Alerts