Free Trial
→ Forget NVDA. Put $1,000 into this stock now (From Chaikin Analytics) (Ad)tc pixel Free JII Stock Alerts

JPMorgan Indian (JII) Stock Chart & Stock Price History

JPMorgan Indian logo
GBX 1,046 +6.00 (+0.58%)
As of 11:51 AM Eastern
Compare

JPMorgan Indian Stock Price Performance

The JPMorgan Indian (JII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.77%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 0.76%, reflecting recent market activity.

As of the latest close, JPMorgan Indian traded at GBX 1,040 with a market cap of £474.57 million and volume of 45,261 shares. Five years ago, the stock traded at GBX 569, representing a 83.83% increase over that period. At the time, it had a market cap of £445.99 million and a volume of 44,553 shares.

Receive JII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Indian and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
-0.76%
3 Month
Performance
-4.21%
Year-To-Date
Performance
0.00%
1 Year
Performance
+3.77%
5 Year
Performance
+83.83%

JII Stock Chart for Friday, September, 12, 2025

JII Chart by TradingView

JPMorgan Indian Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 1,040GBX 1,046
+0.58%		GBX 1,048GBX 1,037.98133,763 shs£477.31 million
09/11/2025GBX 1,036GBX 1,040
+0.39%		GBX 1,044GBX 1,03245,261 shs£474.57 million
09/10/2025GBX 1,030GBX 1,036
+0.58%		GBX 1,040GBX 1,034225,613 shs£472.75 million
09/09/2025GBX 1,030GBX 1,030GBX 1,054GBX 1,03057,060 shs£470.01 million
09/08/2025GBX 1,042GBX 1,030
-1.15%		GBX 1,060GBX 1,03048,144 shs£470.01 million
09/05/2025GBX 1,048GBX 1,042
-0.57%		GBX 1,050GBX 1,04033,656 shs£477.75 million
09/04/2025GBX 1,040GBX 1,048
+0.77%		GBX 1,054GBX 1,03850,812 shs£480.50 million
09/03/2025GBX 1,028GBX 1,040
+1.17%		GBX 1,046GBX 1,03252,284 shs£476.83 million
09/02/2025GBX 1,036GBX 1,028
-0.77%		GBX 1,044GBX 1,02861,475 shs£471.33 million
09/01/2025GBX 1,024GBX 1,036
+1.17%		GBX 1,040GBX 1,02694,278 shs£468.09 million
08/29/2025GBX 1,036GBX 1,024
-1.16%		GBX 1,042GBX 1,02433,775 shs£476.32 million
08/28/2025GBX 1,042GBX 1,036
-0.58%		GBX 1,050GBX 1,03637,438 shs£693.99 million
08/27/2025GBX 1,048GBX 1,042
-0.57%		GBX 1,050GBX 1,042130,950 shs£698.01 million
08/26/2025GBX 1,068GBX 1,048
-1.87%		GBX 1,071.51GBX 1,04891,608 shs£702.03 million
08/25/2025GBX 1,068GBX 1,068GBX 1,072.60GBX 1,065.5050,348 shs£715.42 million
08/22/2025GBX 1,076GBX 1,068
-0.74%		GBX 1,072.60GBX 1,065.5050,348 shs£715.42 million
08/21/2025GBX 1,074GBX 1,076
+0.19%		GBX 1,084GBX 1,073.2821,141 shs£720.78 million
08/20/2025GBX 1,076GBX 1,074
-0.19%		GBX 1,080GBX 1,07037,159 shs£719.44 million
08/19/2025GBX 1,068GBX 1,076
+0.75%		GBX 1,080GBX 1,07264,644 shs£720.78 million
08/18/2025GBX 1,044GBX 1,068
+2.30%		GBX 1,072GBX 1,055.9596,679 shs£715.42 million
08/15/2025GBX 1,052GBX 1,044
-0.76%		GBX 1,058GBX 1,04463,268 shs£699.35 million
08/14/2025GBX 1,050GBX 1,052
+0.19%		GBX 1,060GBX 1,04640,825 shs£704.71 million
08/13/2025GBX 1,054GBX 1,050
-0.38%		GBX 1,068GBX 1,05089,810 shs£703.37 million
08/12/2025GBX 1,066GBX 1,054
-1.13%		GBX 1,066GBX 1,05493,985 shs£706.05 million
08/11/2025GBX 1,056GBX 1,066
+0.95%		GBX 1,068GBX 1,05458,101 shs£714.08 million
Related Companies

This page (LON:JII) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Collect Your $21K — Courtesy of Donald Trump 🇺🇸
A small group of early investors have found a way to start collecting payouts as high as $21,307 — before the ...
Angel Publishing | Sponsoredtc pixel