Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

JPMorgan Emerging Markets (JMG) Stock Chart & Stock Price History

JPMorgan Emerging Markets logo
GBX 121.60 0.00 (0.00%)
As of 11:55 AM Eastern
Compare

JPMorgan Emerging Markets Stock Price Performance

The JPMorgan Emerging Markets (JMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.38%, with a year-to-date return of 12.18%. In the past month, the stock has increased 1.84%, reflecting recent market activity.

As of the latest close, JPMorgan Emerging Markets traded at GBX 121.60 with a market cap of £1.29 billion and volume of 1.30 million shares. Five years ago, the stock traded at GBX 1,078, representing a 88.72% decrease over that period. At the time, it had a market cap of £1.29 billion and a volume of 232,792 shares.

Receive JMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Emerging Markets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.50%
1 Month
Performance
+1.84%
3 Month
Performance
+11.56%
Year-To-Date
Performance
+12.18%
1 Year
Performance
+12.38%
5 Year
Performance
-88.72%

JMG Stock Chart for Tuesday, August, 26, 2025

JMG Chart by TradingView

JPMorgan Emerging Markets Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025GBX 121.60GBX 121.60GBX 121.60GBX 119.801.30 million shs£1.29 billion
08/22/2025GBX 119.80GBX 121.60
+1.50%		GBX 121.60GBX 119.801.30 million shs£1.29 billion
08/21/2025GBX 120.40GBX 119.80
-0.50%		GBX 121GBX 119.663.56 million shs£1.27 billion
08/20/2025GBX 121.40GBX 120.40
-0.82%		GBX 120.80GBX 119.601.59 million shs£1.28 billion
08/19/2025GBX 121.60GBX 121.40
-0.16%		GBX 121.80GBX 120.60948,038 shs£1.29 billion
08/18/2025GBX 120.91GBX 121.60
+0.57%		GBX 121.60GBX 1211.59 million shs£1.29 billion
08/15/2025GBX 120.60GBX 120.91
+0.26%		GBX 121.20GBX 120.201.50 million shs£1.28 billion
08/14/2025GBX 121GBX 120.60
-0.33%		GBX 121.01GBX 120.201.58 million shs£1.28 billion
08/13/2025GBX 120.20GBX 121
+0.67%		GBX 121.29GBX 1191.19 million shs£1.28 billion
08/12/2025GBX 120GBX 120.20
+0.17%		GBX 120.60GBX 119.601.27 million shs£1.27 billion
08/11/2025GBX 120GBX 120GBX 121GBX 119.751.49 million shs£1.27 billion
08/08/2025GBX 120.40GBX 120
-0.33%		GBX 121.40GBX 1191.34 million shs£1.27 billion
08/07/2025GBX 120GBX 120.40
+0.33%		GBX 121.80GBX 1201.73 million shs£1.28 billion
08/06/2025GBX 121.60GBX 120
-1.32%		GBX 121.60GBX 1203.27 million shs£1.27 billion
08/05/2025GBX 121GBX 121.60
+0.50%		GBX 121.94GBX 120.90782,195 shs£1.29 billion
08/04/2025GBX 120GBX 121
+0.83%		GBX 122.20GBX 120.201.30 million shs£1.28 billion
08/01/2025GBX 121GBX 120
-0.83%		GBX 121.60GBX 119.601.39 million shs£1.27 billion
07/31/2025GBX 120.20GBX 121
+0.67%		GBX 121.60GBX 120.382.63 million shs£1.28 billion
07/30/2025GBX 120GBX 120.20
+0.17%		GBX 120.40GBX 118.802.45 million shs£1.27 billion
07/29/2025GBX 119.60GBX 120
+0.33%		GBX 120.27GBX 119.601.63 million shs£1.27 billion
07/28/2025GBX 119.40GBX 119.60
+0.17%		GBX 120.40GBX 118.971.11 million shs£1.27 billion
07/25/2025GBX 119.40GBX 119.40GBX 119.72GBX 119.18728,112 shs£1.26 billion
Related Companies

This page (LON:JMG) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
Fed Decision Warning: How to Protect Your Wealth Before September 30th
On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...
American Alternative | Sponsoredtc pixel
Elon Musk’s New Technology
Elon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...
Paradigm Press | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel