JPMorgan Emerging Markets (JMG) Stock Chart & Stock Price History GBX 109 -0.80 (-0.73%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan Emerging Markets Stock Price Performance The JPMorgan Emerging Markets (JMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.22%, with a year-to-date return of 0.55%. In the past month, the stock has increased 6.45%, reflecting recent market activity. As of the latest close, JPMorgan Emerging Markets traded at GBX 109.80 with a market cap of £1.16 billion and volume of 1.52 million shares. Five years ago, the stock traded at GBX 895, representing a 87.82% decrease over that period. At the time, it had a market cap of £1.05 billion and a volume of 122,356 shares. Receive JMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.80%1 Month Performance+6.45%3 Month Performance-3.71%Year-To-Date Performance+0.55%1 Year Performance+3.22%5 Year Performance-87.82% JMG Stock Chart for Friday, May, 23, 2025 JMG Chart by TradingView JPMorgan Emerging Markets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 109.80GBX 109.80GBX 110.80GBX 108.601.52 million shs£1.16 billion05/21/2025GBX 110GBX 109.80-0.18%GBX 110.20GBX 109.201.77 million shs£1.16 billion05/20/2025GBX 110.80GBX 110-0.72%GBX 111.20GBX 109.801.57 million shs£1.17 billion05/19/2025GBX 111GBX 110.80-0.18%GBX 111GBX 108.881.38 million shs£1.17 billion05/16/2025GBX 111.20GBX 111-0.18%GBX 111.23GBX 109.203.18 million shs£1.18 billion05/15/2025GBX 110.60GBX 111.20+0.54%GBX 111.20GBX 109.801.42 million shs£1.18 billion05/14/2025GBX 109.72GBX 110.60+0.80%GBX 110.60GBX 108.601.33 million shs£1.17 billion05/13/2025GBX 109.80GBX 109.72-0.07%GBX 110.20GBX 109.202.64 million shs£1.16 billion05/12/2025GBX 107GBX 109.80+2.62%GBX 110.40GBX 106.411.48 million shs£1.16 billion05/09/2025GBX 105.80GBX 107+1.13%GBX 107.40GBX 105.282.46 million shs£1.13 billion Get the Latest News and Ratings for JMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 105.60GBX 105.80+0.19%GBX 107GBX 105.6012.12 million shs£1.12 billion05/07/2025GBX 106.60GBX 105.60-0.94%GBX 106.97GBX 105.201.86 million shs£1.12 billion05/06/2025GBX 107GBX 106.60-0.37%GBX 107.60GBX 105.691.31 million shs£1.13 billion05/05/2025GBX 107GBX 107GBX 107.60GBX 105.601.39 million shs£1.13 billion05/02/2025GBX 104.80GBX 107+2.10%GBX 107.60GBX 105.601.39 million shs£1.13 billion05/01/2025GBX 104GBX 104.80+0.77%GBX 105.74GBX 1041.29 million shs£1.11 billion04/30/2025GBX 104.40GBX 104-0.38%GBX 105.80GBX 103.752.28 million shs£1.10 billion04/29/2025GBX 103.40GBX 104.40+0.97%GBX 104.40GBX 102.601.71 million shs£1.11 billion04/28/2025GBX 103.20GBX 103.40+0.19%GBX 103.80GBX 102.401.50 million shs£1.10 billion04/25/2025GBX 102.80GBX 103.20+0.39%GBX 103.20GBX 1021.33 million shs£1.09 billion04/24/2025GBX 102.40GBX 102.80+0.39%GBX 102.80GBX 101.401.09 million shs£1.09 billion04/23/2025GBX 99.40GBX 102.40+3.02%GBX 103GBX 100.201.45 million shs£1.08 billion04/22/2025GBX 98.70GBX 99.40+0.71%GBX 100GBX 97.78956,082 shs£1.05 billion Related Companies PCT Stock Chart ATST Stock Chart 3IN Stock Chart PHLL Stock Chart ABDN Stock Chart BUR Stock Chart JGGI Stock Chart RCP Stock Chart EMG Stock Chart BPT Stock Chart Receive JMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JMG) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Emerging Markets Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Emerging Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JMG Stock Free JMG Stock Alerts