JPMorgan Emerging Markets (JMG) Stock Chart & Stock Price History GBX 107 +2.20 (+2.10%) As of 05/2/2025 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan Emerging Markets Stock Price Performance 5 Day Performance+3.48%1 Month Performance+5.52%3 Month Performance-3.60%6 Month Performance-0.37%Year-To-Date Performance-1.29%1 Year Performance+0.56% Receive JMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. Email Address JMG Stock Chart for Saturday, May, 3, 2025 JMG Chart by TradingView JPMorgan Emerging Markets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 104.80GBX 107+2.10%GBX 107.60GBX 105.601.39 million shs£1.13 billion05/01/2025GBX 104GBX 104.80+0.77%GBX 105.74GBX 1041.29 million shs£1.11 billion04/30/2025GBX 104.40GBX 104-0.38%GBX 105.80GBX 103.752.28 million shs£1.10 billion04/29/2025GBX 103.40GBX 104.40+0.97%GBX 104.40GBX 102.601.71 million shs£1.11 billion04/28/2025GBX 103.20GBX 103.40+0.19%GBX 103.80GBX 102.401.50 million shs£1.10 billion04/25/2025GBX 102.80GBX 103.20+0.39%GBX 103.20GBX 1021.33 million shs£1.09 billion04/24/2025GBX 102.40GBX 102.80+0.39%GBX 102.80GBX 101.401.09 million shs£1.09 billion04/23/2025GBX 99.40GBX 102.40+3.02%GBX 103GBX 100.201.45 million shs£1.08 billion04/22/2025GBX 98.70GBX 99.40+0.71%GBX 100GBX 97.78956,082 shs£1.05 billion04/21/2025GBX 98.70GBX 98.70GBX 99.70GBX 98.491.22 million shs£1.05 billion Get the Latest News and Ratings for JMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 98.70GBX 98.70GBX 99.70GBX 98.491.22 million shs£1.05 billion04/17/2025GBX 99GBX 98.70-0.30%GBX 99.70GBX 98.491.22 million shs£1.05 billion04/16/2025GBX 99.70GBX 99-0.70%GBX 99.50GBX 97.703.01 million shs£1.05 billion04/15/2025GBX 99.40GBX 99.70+0.30%GBX 99.70GBX 981.13 million shs£1.06 billion04/14/2025GBX 97.60GBX 99.40+1.84%GBX 99.80GBX 97.9011.37 million shs£1.05 billion04/11/2025GBX 97GBX 97.60+0.62%GBX 98.20GBX 96.931.20 million shs£1.03 billion04/10/2025GBX 95.10GBX 97+2.00%GBX 101.40GBX 972.20 million shs£1.03 billion04/09/2025GBX 97.10GBX 95.10-2.06%GBX 95.50GBX 93.201.62 million shs£1.01 billion04/09/2025GBX 97.10GBX 95.10-2.06%GBX 95.50GBX 93.201.62 million shs£1.01 billion04/08/2025GBX 95.30GBX 97.10+1.89%GBX 98.33GBX 94.8039.82 million shs£1.03 billion04/08/2025GBX 95.30GBX 97.10+1.89%GBX 98.33GBX 94.8039.82 million shs£1.03 billion04/07/2025GBX 96.80GBX 95.30-1.55%GBX 97.95GBX 89.903.40 million shs£1.01 billion04/04/2025GBX 101.40GBX 96.80-4.54%GBX 101.05GBX 95.952.73 million shs£1.03 billion04/03/2025GBX 105.40GBX 101.40-3.80%GBX 103GBX 99.803.68 million shs£1.07 billion04/02/2025GBX 105.80GBX 105.40-0.38%GBX 105.60GBX 1031.27 million shs£1.12 billion Related Companies ATST Stock Chart PCT Stock Chart 3IN Stock Chart PHLL Stock Chart BUR Stock Chart RCP Stock Chart ABDN Stock Chart JGGI Stock Chart EMG Stock Chart HGT Stock Chart Receive JMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JMG) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Emerging Markets Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Emerging Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JMG Stock Free JMG Stock Alerts