JPMorgan Emerging Markets (JMG) Stock Chart & Stock Price History GBX 126.60 +1.00 (+0.80%) As of 08:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan Emerging Markets Stock Price Performance The JPMorgan Emerging Markets (JMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.21%, with a year-to-date return of 16.79%. In the past month, the stock has increased 4.71%, reflecting recent market activity. As of the latest close, JPMorgan Emerging Markets traded at GBX 125.60 with a market cap of £1.25 billion and volume of 3.49 million shares. Five years ago, the stock traded at GBX 1,072, representing a 88.19% decrease over that period. At the time, it had a market cap of £1.28 billion and a volume of 397,623 shares. Receive JMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.61%1 Month Performance+4.71%3 Month Performance+11.25%Year-To-Date Performance+16.79%1 Year Performance+19.21%5 Year Performance-88.19% JMG Stock Chart for Tuesday, September, 16, 2025 JMG Chart by TradingView JPMorgan Emerging Markets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 125GBX 125.60+0.48%GBX 125.80GBX 124.603.49 million shs£1.25 billion09/12/2025GBX 124.60GBX 125+0.32%GBX 125.60GBX 124.371.78 million shs£1.24 billion09/11/2025GBX 123.80GBX 124.60+0.65%GBX 124.60GBX 123.402.72 million shs£1.24 billion09/10/2025GBX 122.20GBX 123.80+1.31%GBX 123.80GBX 122.202.01 million shs£1.23 billion09/09/2025GBX 120.60GBX 122.20+1.33%GBX 122.20GBX 120.992.12 million shs£1.22 billion09/08/2025GBX 119.80GBX 120.60+0.67%GBX 121.20GBX 120.201.30 million shs£1.20 billion09/05/2025GBX 119.20GBX 119.80+0.50%GBX 120.60GBX 119.602.37 million shs£1.20 billion09/04/2025GBX 119.80GBX 119.20-0.50%GBX 120GBX 118.401.33 million shs£1.19 billion09/03/2025GBX 119.40GBX 119.80+0.34%GBX 120.60GBX 119.411.43 million shs£1.20 billion09/02/2025GBX 119.40GBX 119.40GBX 120.50GBX 118.772.72 million shs£1.20 billion Get the Latest News and Ratings for JMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 119.60GBX 119.40-0.17%GBX 121GBX 119.141.45 million shs£1.19 billion08/29/2025GBX 119.60GBX 119.60GBX 120GBX 119.201.19 million shs£1.20 billion08/28/2025GBX 120.40GBX 119.60-0.66%GBX 122.20GBX 119.453.26 million shs£1.27 billion08/27/2025GBX 121.60GBX 120.40-0.99%GBX 122GBX 120.201.24 million shs£1.28 billion08/26/2025GBX 121.60GBX 121.60GBX 122.20GBX 1211.39 million shs£1.29 billion08/25/2025GBX 121.60GBX 121.60GBX 121.60GBX 119.801.30 million shs£1.29 billion08/22/2025GBX 119.80GBX 121.60+1.50%GBX 121.60GBX 119.801.30 million shs£1.29 billion08/21/2025GBX 120.40GBX 119.80-0.50%GBX 121GBX 119.663.56 million shs£1.27 billion08/20/2025GBX 121.40GBX 120.40-0.82%GBX 120.80GBX 119.601.59 million shs£1.28 billion08/19/2025GBX 121.60GBX 121.40-0.16%GBX 121.80GBX 120.60948,038 shs£1.29 billion08/18/2025GBX 120.91GBX 121.60+0.57%GBX 121.60GBX 1211.59 million shs£1.29 billion08/15/2025GBX 120.60GBX 120.91+0.26%GBX 121.20GBX 120.201.50 million shs£1.28 billion Related Companies PCT Stock Chart ABDN Stock Chart 3IN Stock Chart JGGI Stock Chart RCP Stock Chart BPT Stock Chart PHLL Stock Chart MNKS Stock Chart CTY Stock Chart HICL Stock Chart Receive JMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JMG) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Emerging Markets Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Emerging Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
