Free Trial

JPMorgan Emerging Markets (JMG) Stock Chart & Stock Price History

→ Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (From Small Cap Sniper) (Ad)
Free JMG Stock Alerts
GBX 107.20
+0.20 (+0.19%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

JPMorgan Emerging Markets Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+3.08%
3 Month
Performance
+1.71%
6 Month
Performance
+2.68%
Year-To-Date
Performance
+0.94%
1 Year
Performance
+5.72%
Receive JMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Emerging Markets and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

JMG Stock Chart for Tuesday, May, 14, 2024

JMG Chart by TradingView

JPMorgan Emerging Markets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 107GBX 107GBX 107.84GBX 104.601.49 million shs£1.21 billion
05/10/2024GBX 107.60GBX 107
-0.56%		GBX 108GBX 105.802.02 million shs£1.21 billion
05/09/2024GBX 107.40GBX 107.60
+0.19%		GBX 108GBX 1064.23 million shs£1.22 billion
05/08/2024GBX 107.60GBX 107.40
-0.19%		GBX 107.80GBX 1051.34 million shs£1.21 billion
05/07/2024GBX 106.40GBX 107.60
+1.13%		GBX 107.80GBX 105.101.51 million shs£1.22 billion
05/06/2024GBX 106.40GBX 106.40GBX 106.80GBX 103.202.80 million shs£1.20 billion
05/03/2024GBX 106.20GBX 106.40
+0.19%		GBX 106.80GBX 103.202.85 million shs£1.20 billion
05/02/2024GBX 104.40GBX 106.20
+1.72%		GBX 106.20GBX 102.381.78 million shs£1.20 billion
05/01/2024GBX 104.60GBX 104.40
-0.19%		GBX 104.80GBX 102.201.37 million shs£1.18 billion
04/30/2024GBX 104.80GBX 104.60
-0.19%		GBX 105.54GBX 1031.60 million shs£1.18 billion
04/29/2024GBX 104.20GBX 104.80
+0.58%		GBX 105.40GBX 1031.52 million shs£1.18 billion
04/26/2024GBX 103.40GBX 104.20
+0.77%		GBX 105GBX 103.201.52 million shs£1.18 billion
04/25/2024GBX 103.80GBX 103.40
-0.39%		GBX 104.60GBX 102.911.13 million shs£1.17 billion
04/24/2024GBX 103.80GBX 103.80GBX 104.81GBX 102.401.73 million shs£1.17 billion
04/23/2024GBX 102.40GBX 103.80
+1.37%		GBX 103.80GBX 1011.48 million shs£1.17 billion
04/22/2024GBX 101.20GBX 102.40
+1.19%		GBX 102.40GBX 1001.56 million shs£1.16 billion
04/19/2024GBX 101.40GBX 101.20
-0.20%		GBX 101.40GBX 99.801.22 million shs£1.14 billion
04/18/2024GBX 100.60GBX 101.40
+0.80%		GBX 102.20GBX 99.902.23 million shs£1.15 billion
04/17/2024GBX 101.40GBX 100.60
-0.79%		GBX 101.80GBX 100.602.46 million shs£1.14 billion
04/16/2024GBX 103.40GBX 101.40
-1.93%		GBX 103.40GBX 101.401.61 million shs£1.15 billion
04/15/2024GBX 104GBX 103.40
-0.58%		GBX 105GBX 103.401.73 million shs£1.17 billion
04/12/2024GBX 104.80GBX 104
-0.76%		GBX 105.80GBX 103.802.34 million shs£1.18 billion
04/11/2024GBX 105GBX 104.80
-0.19%		GBX 105.40GBX 104.201.32 million shs£1.18 billion
04/10/2024GBX 104.60GBX 105
+0.38%		GBX 105.80GBX 104.202.72 million shs£1.19 billion
04/09/2024GBX 105GBX 104.60
-0.38%		GBX 105.80GBX 104.201.96 million shs£1.18 billion
04/08/2024GBX 104.80GBX 105
+0.19%		GBX 105.53GBX 104.381.30 million shs£1.19 billion
04/05/2024GBX 105.20GBX 104.80
-0.38%		GBX 105GBX 103.203.31 million shs£1.18 billion
04/04/2024GBX 104.80GBX 105.20
+0.38%		GBX 105.20GBX 104.401.67 million shs£1.19 billion
04/03/2024GBX 104.80GBX 104.80GBX 105GBX 103.752.98 million shs£1.18 billion
04/02/2024GBX 104.20GBX 104.80
+0.58%		GBX 106GBX 104.602.10 million shs£1.18 billion
04/01/2024GBX 104.20GBX 104.20GBX 104.60GBX 103.401.51 million shs£1.18 billion
03/29/2024GBX 104.20GBX 104.20GBX 104.60GBX 103.401.51 million shs£1.18 billion
03/28/2024GBX 103.40GBX 104.20
+0.77%		GBX 104.60GBX 103.401.50 million shs£1.18 billion
03/27/2024GBX 104.40GBX 103.40
-0.96%		GBX 104.40GBX 103.302.11 million shs£1.17 billion
03/26/2024GBX 104.20GBX 104.40
+0.19%		GBX 104.40GBX 102.201.44 million shs£1.18 billion
03/25/2024GBX 104.80GBX 104.20
-0.57%		GBX 104.60GBX 1021.84 million shs£1.18 billion
03/22/2024GBX 105GBX 104.80
-0.19%		GBX 105.40GBX 104.201.82 million shs£1.18 billion
03/21/2024GBX 103.20GBX 105
+1.74%		GBX 105GBX 103.802.03 million shs£1.19 billion
03/20/2024GBX 102.40GBX 103.20
+0.78%		GBX 103.40GBX 1021.11 million shs£1.17 billion
03/19/2024GBX 103.60GBX 102.40
-1.16%		GBX 103.20GBX 1021.98 million shs£1.16 billion
The World’s Richest Man Blindsided by AI (Ad)

These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.

Get the full story here.
03/18/2024GBX 104GBX 103.60
-0.38%		GBX 130.60GBX 103.201.57 million shs£1.17 billion
03/15/2024GBX 104.40GBX 104
-0.38%		GBX 104.20GBX 1032.40 million shs£1.18 billion
03/14/2024GBX 104.80GBX 104.40
-0.38%		GBX 105GBX 103.802.39 million shs£1.18 billion
03/13/2024GBX 105GBX 104.80
-0.19%		GBX 105.40GBX 104.404.38 million shs£1.18 billion
03/12/2024GBX 104.20GBX 105
+0.77%		GBX 106.40GBX 104.682.00 million shs£1.19 billion
03/11/2024GBX 103.40GBX 104.20
+0.77%		GBX 104.20GBX 102.402.60 million shs£1.18 billion
03/08/2024GBX 103.40GBX 103.40GBX 103.80GBX 1031.57 million shs£1.17 billion
03/07/2024GBX 103.40GBX 103.40GBX 105GBX 102.601.27 million shs£1.17 billion
03/06/2024GBX 101.80GBX 103.40
+1.57%		GBX 104GBX 1021.46 million shs£1.17 billion
03/05/2024GBX 103.60GBX 101.80
-1.74%		GBX 104.02GBX 101.802.04 million shs£1.15 billion
03/04/2024GBX 104.40GBX 103.60
-0.77%		GBX 105.20GBX 103.482.31 million shs£1.17 billion
03/01/2024GBX 102.60GBX 104.40
+1.75%		GBX 104.40GBX 102.771.66 million shs£1.18 billion
02/29/2024GBX 102.40GBX 102.60
+0.20%		GBX 103.80GBX 102.403.24 million shs£1.16 billion
02/28/2024GBX 104GBX 102.40
-1.54%		GBX 106GBX 102.401.77 million shs£1.16 billion
02/27/2024GBX 104.40GBX 104
-0.38%		GBX 106GBX 1041.56 million shs£1.18 billion
02/26/2024GBX 104.40GBX 104.40GBX 106.80GBX 103.801.53 million shs£1.18 billion
02/23/2024GBX 104.60GBX 104.40
-0.19%		GBX 104.94GBX 103.802.13 million shs£1.18 billion
02/22/2024GBX 104GBX 104.60
+0.58%		GBX 105.60GBX 104.183.39 million shs£1.18 billion
02/21/2024GBX 104.20GBX 104
-0.19%		GBX 105GBX 103.991.84 million shs£1.18 billion
02/20/2024GBX 105GBX 104.20
-0.76%		GBX 105.20GBX 103.80926,141 shs£1.18 billion
02/19/2024GBX 105.40GBX 105
-0.38%		GBX 106.80GBX 1042.55 million shs£1.19 billion
02/16/2024GBX 105.20GBX 105.40
+0.19%		GBX 106.40GBX 105.291.37 million shs£1.19 billion
02/15/2024GBX 105.40GBX 105.20
-0.19%		GBX 106.40GBX 104.602.48 million shs£1.19 billion
02/14/2024GBX 104.40GBX 105.40
+0.96%		GBX 106.40GBX 104.401.87 million shs£1.19 billion
02/13/2024GBX 106.60GBX 104.40
-2.06%		GBX 106.80GBX 103.991.22 million shs£1.18 billion

Related Companies:
This page (LON:JMG) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals