Journeo (JNEO) Stock Chart & Stock Price History GBX 391.80 +1.80 (+0.46%) As of 08/15/2025 11:18 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Journeo Stock Price Performance The Journeo (JNEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.80%, with a year-to-date return of 38.31%. In the past month, the stock has decreased 7.80%, reflecting recent market activity. As of the latest close, Journeo traded at GBX 391.80 with a market cap of £66.37 million and volume of 8,961 shares. Receive JNEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.03%1 Month Performance-7.80%3 Month Performance+31.26%Year-To-Date Performance+38.31%1 Year Performance+36.80% JNEO Stock Chart for Sunday, August, 17, 2025 JNEO Chart by TradingView Journeo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 385.50GBX 391.80+1.63%GBX 392.90GBX 385.508,961 shs£66.37 million08/14/2025GBX 384.57GBX 385.50+0.24%GBX 393GBX 3799,514 shs£65.31 million08/13/2025GBX 384GBX 384.57+0.15%GBX 384.57GBX 375.8818,168 shs£65.15 million08/12/2025GBX 384GBX 384GBX 384GBX 373.8819,905 shs£65.05 million08/11/2025GBX 376.41GBX 384+2.02%GBX 384GBX 371.6039,697 shs£65.05 million08/08/2025GBX 375GBX 376.41+0.38%GBX 384.90GBX 375.0531,739 shs£63.77 million08/07/2025GBX 385GBX 375-2.60%GBX 391.25GBX 37564,080 shs£63.53 million08/06/2025GBX 398GBX 385-3.27%GBX 400GBX 38523,024 shs£65.22 million08/05/2025GBX 406GBX 398-1.97%GBX 408.90GBX 3987,178 shs£67.42 million08/04/2025GBX 405GBX 406+0.25%GBX 410GBX 401.7534,558 shs£68.78 million Get the Latest News and Ratings for JNEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 409.80GBX 405-1.17%GBX 414.95GBX 40572,765 shs£68.61 million07/31/2025GBX 384.90GBX 409.80+6.47%GBX 409.80GBX 382.5077,235 shs£69.42 million07/30/2025GBX 374GBX 384.90+2.91%GBX 385.90GBX 37154,573 shs£65.20 million07/29/2025GBX 387.25GBX 374-3.42%GBX 382.50GBX 355209,578 shs£63.36 million07/28/2025GBX 386.90GBX 387.25+0.09%GBX 389.50GBX 381.2046,742 shs£65.60 million07/25/2025GBX 377.50GBX 386.90+2.49%GBX 393GBX 375.5075,664 shs£65.54 million07/24/2025GBX 409.65GBX 377.50-7.85%GBX 413.91GBX 370212,178 shs£63.95 million07/23/2025GBX 432.88GBX 409.65-5.37%GBX 434GBX 40677,961 shs£69.40 million07/22/2025GBX 435GBX 432.88-0.49%GBX 435.90GBX 427.5058,468 shs£73.33 million07/21/2025GBX 434GBX 435+0.23%GBX 438GBX 43153,845 shs£73.69 million07/18/2025GBX 424.95GBX 434+2.13%GBX 445GBX 421147,012 shs£73.52 million07/17/2025GBX 417.50GBX 424.95+1.78%GBX 424.95GBX 419.5072,353 shs£71.99 million07/16/2025GBX 407GBX 417.50+2.58%GBX 424.88GBX 404.6595,329 shs£70.73 million Related Companies Synectics Stock Price Chart Croma Security Solutions Group Stock Price Chart Westminster Group Stock Price Chart Newmark Security Stock Price Chart Petards Group Stock Price Chart Thruvision Group Stock Price Chart Image Scan Stock Price Chart London Security Stock Price Chart Marlowe Stock Price Chart Hargreaves Services Stock Price Chart Receive JNEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JNEO) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Journeo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Journeo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access