Journeo (JNEO) Stock Chart & Stock Price History GBX 386.90 +9.40 (+2.49%) As of 07/25/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Journeo Stock Price Performance The Journeo (JNEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.29%, with a year-to-date return of 36.58%. In the past month, the stock has increased 1.39%, reflecting recent market activity. As of the latest close, Journeo traded at GBX 386.90 with a market cap of £65.54 million and volume of 75,664 shares. Receive JNEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.62%1 Month Performance+1.39%3 Month Performance+51.67%Year-To-Date Performance+36.58%1 Year Performance+71.29% JNEO Stock Chart for Sunday, July, 27, 2025 JNEO Chart by TradingView Journeo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 377.50GBX 386.90+2.49%GBX 393GBX 375.5075,664 shs£65.54 million07/24/2025GBX 409.65GBX 377.50-7.85%GBX 413.91GBX 370212,178 shs£63.95 million07/23/2025GBX 432.88GBX 409.65-5.37%GBX 434GBX 40677,961 shs£69.40 million07/22/2025GBX 435GBX 432.88-0.49%GBX 435.90GBX 427.5058,468 shs£73.33 million07/21/2025GBX 434GBX 435+0.23%GBX 438GBX 43153,845 shs£73.69 million07/18/2025GBX 424.95GBX 434+2.13%GBX 445GBX 421147,012 shs£73.52 million07/17/2025GBX 417.50GBX 424.95+1.78%GBX 424.95GBX 419.5072,353 shs£71.99 million07/16/2025GBX 407GBX 417.50+2.58%GBX 424.88GBX 404.6595,329 shs£70.73 million07/15/2025GBX 420GBX 407-3.10%GBX 411.77GBX 399.9268,810 shs£68.95 million07/14/2025GBX 421GBX 420-0.24%GBX 424GBX 408.5036,358 shs£71.15 million Get the Latest News and Ratings for JNEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 414.25GBX 421+1.63%GBX 421GBX 411.4574,317 shs£71.32 million07/10/2025GBX 431.90GBX 414.25-4.09%GBX 434.98GBX 41065,525 shs£70.18 million07/09/2025GBX 424.97GBX 431.90+1.63%GBX 440GBX 42778,079 shs£73.17 million07/08/2025GBX 420GBX 424.97+1.18%GBX 425GBX 415151,603 shs£71.99 million07/07/2025GBX 405GBX 420+3.70%GBX 420GBX 40593,841 shs£71.15 million07/04/2025GBX 402GBX 402GBX 402GBX 394.3824,563 shs£68.10 million07/03/2025GBX 400GBX 402+0.50%GBX 402GBX 394.3824,563 shs£68.10 million07/02/2025GBX 400GBX 400GBX 404GBX 393.3139,703 shs£67.76 million07/01/2025GBX 393.81GBX 400+1.57%GBX 401GBX 386.8044,771 shs£67.76 million06/30/2025GBX 381.60GBX 393.81+3.20%GBX 394.93GBX 38530,230 shs£66.71 million06/27/2025GBX 380GBX 381.60+0.42%GBX 387GBX 37758,649 shs£64.65 million06/26/2025GBX 376.50GBX 380+0.93%GBX 380GBX 37744,165 shs£64.37 million Related Companies Synectics Stock Price Chart Croma Security Solutions Group Stock Price Chart Newmark Security Stock Price Chart Westminster Group Stock Price Chart Petards Group Stock Price Chart Thruvision Group Stock Price Chart Image Scan Stock Price Chart London Security Stock Price Chart Marlowe Stock Price Chart Fintel Stock Price Chart Receive JNEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JNEO) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Journeo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Journeo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JNEO Stock Alerts