Journeo (JNEO) Stock Chart & Stock Price History GBX 463 +3.00 (+0.65%) As of 09/5/2025 11:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Journeo Stock Price Performance The Journeo (JNEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.37%, with a year-to-date return of 63.44%. In the past month, the stock has increased 23.47%, reflecting recent market activity. As of the latest close, Journeo traded at GBX 463 with a market cap of £78.57 million and volume of 33,818 shares. Receive JNEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.75%1 Month Performance+23.47%3 Month Performance+45.87%Year-To-Date Performance+63.44%1 Year Performance+55.37% JNEO Stock Chart for Sunday, September, 7, 2025 JNEO Chart by TradingView Journeo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 455GBX 463+1.76%GBX 465GBX 457.2533,818 shs£78.57 million09/04/2025GBX 455GBX 455GBX 464GBX 45550,600 shs£77.21 million09/03/2025GBX 442GBX 455+2.94%GBX 458.50GBX 435.50158,849 shs£77.21 million09/02/2025GBX 417.50GBX 442+5.87%GBX 448.25GBX 421250,821 shs£75.01 million09/01/2025GBX 405.85GBX 417.50+2.87%GBX 438.40GBX 410.55100,306 shs£68.39 million08/29/2025GBX 414.80GBX 405.85-2.16%GBX 419.46GBX 400.2544,386 shs£67.46 million08/28/2025GBX 395.22GBX 414.80+4.95%GBX 419.20GBX 395.2562,613 shs£70.27 million08/27/2025GBX 370.50GBX 395.22+6.67%GBX 400GBX 377.50110,982 shs£66.95 million08/26/2025GBX 373.60GBX 370.50-0.83%GBX 378GBX 36828,987 shs£62.77 million08/25/2025GBX 373.60GBX 373.60GBX 378.50GBX 373.601,724 shs£63.29 million Get the Latest News and Ratings for JNEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 379GBX 373.60-1.42%GBX 378.50GBX 373.601,724 shs£63.29 million08/21/2025GBX 371.50GBX 379+2.02%GBX 384.88GBX 371.5066,858 shs£64.21 million08/20/2025GBX 371.75GBX 371.50-0.07%GBX 377.50GBX 370.5031,698 shs£62.93 million08/19/2025GBX 388GBX 371.75-4.19%GBX 385GBX 371.6038,691 shs£62.98 million08/18/2025GBX 391.80GBX 388-0.97%GBX 392.90GBX 378.8816,681 shs£65.73 million08/15/2025GBX 385.50GBX 391.80+1.63%GBX 392.90GBX 385.508,961 shs£66.37 million08/14/2025GBX 384.57GBX 385.50+0.24%GBX 393GBX 3799,514 shs£65.31 million08/13/2025GBX 384GBX 384.57+0.15%GBX 384.57GBX 375.8818,168 shs£65.15 million08/12/2025GBX 384GBX 384GBX 384GBX 373.8819,905 shs£65.05 million08/11/2025GBX 376.41GBX 384+2.02%GBX 384GBX 371.6039,697 shs£65.05 million08/08/2025GBX 375GBX 376.41+0.38%GBX 384.90GBX 375.0531,739 shs£63.77 million08/07/2025GBX 385GBX 375-2.60%GBX 391.25GBX 37564,080 shs£63.53 million08/06/2025GBX 398GBX 385-3.27%GBX 400GBX 38523,024 shs£65.22 million Related Companies Synectics Stock Price Chart Croma Security Solutions Group Stock Price Chart Marlowe Stock Price Chart Newmark Security Stock Price Chart Westminster Group Stock Price Chart Petards Group Stock Price Chart Thruvision Group Stock Price Chart Image Scan Stock Price Chart London Security Stock Price Chart Franchise Brands Stock Price Chart Receive JNEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JNEO) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Journeo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Journeo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
