Journeo (JNEO) Stock Chart & Stock Price History GBX 405 +9.00 (+2.27%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Journeo Stock Price Performance The Journeo (JNEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.35%, with a year-to-date return of 42.97%. In the past month, the stock has increased 28.98%, reflecting recent market activity. As of the latest close, Journeo traded at GBX 402 with a market cap of £68.10 million and volume of 24,563 shares. Five years ago, the stock traded at GBX 49, representing a 726.53% increase over that period. At the time, it had a market cap of £45 thousand and a volume of 11,566 shares. Receive JNEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.84%1 Month Performance+28.98%3 Month Performance+67.63%Year-To-Date Performance+42.97%1 Year Performance+61.35%5 Year Performance+726.53% JNEO Stock Chart for Saturday, July, 5, 2025 JNEO Chart by TradingView Journeo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 402GBX 402GBX 402GBX 394.3824,563 shs£68.10 million07/03/2025GBX 400GBX 402+0.50%GBX 402GBX 394.3824,563 shs£68.10 million07/02/2025GBX 400GBX 400GBX 404GBX 393.3139,703 shs£67.76 million07/01/2025GBX 393.81GBX 400+1.57%GBX 401GBX 386.8044,771 shs£67.76 million06/30/2025GBX 381.60GBX 393.81+3.20%GBX 394.93GBX 38530,230 shs£66.71 million06/27/2025GBX 380GBX 381.60+0.42%GBX 387GBX 37758,649 shs£64.65 million06/26/2025GBX 376.50GBX 380+0.93%GBX 380GBX 37744,165 shs£64.37 million06/25/2025GBX 376GBX 376.50+0.13%GBX 379.95GBX 37537,179 shs£63.78 million06/24/2025GBX 385.13GBX 376-2.37%GBX 389.75GBX 37524,872 shs£63.70 million06/23/2025GBX 379.30GBX 385.13+1.54%GBX 391.25GBX 385.1363,786 shs£65.24 million Get the Latest News and Ratings for JNEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 385GBX 379.30-1.48%GBX 394.83GBX 379.30145,245 shs£64.26 million06/19/2025GBX 362.27GBX 385+6.28%GBX 390GBX 365.21130,190 shs£65.22 million06/18/2025GBX 364.89GBX 362.27-0.72%GBX 365GBX 361.1073,057 shs£61.37 million06/17/2025GBX 354GBX 364.89+3.08%GBX 365GBX 355.1548,204 shs£61.81 million06/16/2025GBX 328.40GBX 354+7.80%GBX 360GBX 340.2563,978 shs£59.97 million06/13/2025GBX 349.40GBX 328.40-6.01%GBX 347GBX 328.40114,048 shs£55.63 million06/12/2025GBX 334GBX 349.40+4.61%GBX 355GBX 334.26135,106 shs£59.19 million06/11/2025GBX 328GBX 334+1.83%GBX 339GBX 32693,886 shs£56.58 million06/10/2025GBX 316GBX 328+3.80%GBX 332.07GBX 315248,170 shs£55.57 million06/09/2025GBX 317.40GBX 316-0.44%GBX 319.90GBX 313.1032,365 shs£53.53 million06/06/2025GBX 314GBX 317.40+1.08%GBX 319GBX 311.6082,264 shs£53.77 million06/05/2025GBX 314.55GBX 314-0.17%GBX 320GBX 310120,097 shs£53.19 million06/04/2025GBX 312.90GBX 314.55+0.53%GBX 316.50GBX 310.0747,691 shs£53.29 million Related Companies Synectics Stock Price Chart Croma Security Solutions Group Stock Price Chart Westminster Group Stock Price Chart Newmark Security Stock Price Chart Petards Group Stock Price Chart Thruvision Group Stock Price Chart Image Scan Stock Price Chart London Security Stock Price Chart Marlowe Stock Price Chart Fintel Stock Price Chart Receive JNEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JNEO) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Journeo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Journeo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
