Free Trial

Journeo (JNEO) Stock Chart & Stock Price History

Journeo logo
GBX 386.90 +9.40 (+2.49%)
As of 07/25/2025 11:59 AM Eastern

Journeo Stock Price Performance

The Journeo (JNEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.29%, with a year-to-date return of 36.58%. In the past month, the stock has increased 1.39%, reflecting recent market activity.

As of the latest close, Journeo traded at GBX 386.90 with a market cap of £65.54 million and volume of 75,664 shares.

Receive JNEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.62%
1 Month
Performance
+1.39%
3 Month
Performance
+51.67%
Year-To-Date
Performance
+36.58%
1 Year
Performance
+71.29%

JNEO Stock Chart for Sunday, July, 27, 2025

Journeo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 377.50GBX 386.90
+2.49%
GBX 393GBX 375.5075,664 shs£65.54 million
07/24/2025GBX 409.65GBX 377.50
-7.85%
GBX 413.91GBX 370212,178 shs£63.95 million
07/23/2025GBX 432.88GBX 409.65
-5.37%
GBX 434GBX 40677,961 shs£69.40 million
07/22/2025GBX 435GBX 432.88
-0.49%
GBX 435.90GBX 427.5058,468 shs£73.33 million
07/21/2025GBX 434GBX 435
+0.23%
GBX 438GBX 43153,845 shs£73.69 million
07/18/2025GBX 424.95GBX 434
+2.13%
GBX 445GBX 421147,012 shs£73.52 million
07/17/2025GBX 417.50GBX 424.95
+1.78%
GBX 424.95GBX 419.5072,353 shs£71.99 million
07/16/2025GBX 407GBX 417.50
+2.58%
GBX 424.88GBX 404.6595,329 shs£70.73 million
07/15/2025GBX 420GBX 407
-3.10%
GBX 411.77GBX 399.9268,810 shs£68.95 million
07/14/2025GBX 421GBX 420
-0.24%
GBX 424GBX 408.5036,358 shs£71.15 million
07/11/2025GBX 414.25GBX 421
+1.63%
GBX 421GBX 411.4574,317 shs£71.32 million
07/10/2025GBX 431.90GBX 414.25
-4.09%
GBX 434.98GBX 41065,525 shs£70.18 million
07/09/2025GBX 424.97GBX 431.90
+1.63%
GBX 440GBX 42778,079 shs£73.17 million
07/08/2025GBX 420GBX 424.97
+1.18%
GBX 425GBX 415151,603 shs£71.99 million
07/07/2025GBX 405GBX 420
+3.70%
GBX 420GBX 40593,841 shs£71.15 million
07/04/2025GBX 402GBX 402GBX 402GBX 394.3824,563 shs£68.10 million
07/03/2025GBX 400GBX 402
+0.50%
GBX 402GBX 394.3824,563 shs£68.10 million
07/02/2025GBX 400GBX 400GBX 404GBX 393.3139,703 shs£67.76 million
07/01/2025GBX 393.81GBX 400
+1.57%
GBX 401GBX 386.8044,771 shs£67.76 million
06/30/2025GBX 381.60GBX 393.81
+3.20%
GBX 394.93GBX 38530,230 shs£66.71 million
06/27/2025GBX 380GBX 381.60
+0.42%
GBX 387GBX 37758,649 shs£64.65 million
06/26/2025GBX 376.50GBX 380
+0.93%
GBX 380GBX 37744,165 shs£64.37 million

This page (LON:JNEO) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners