Journeo (JNEO) Stock Chart & Stock Price History GBX 495 +17.00 (+3.56%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Journeo Stock Price Performance The Journeo (JNEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.51%, with a year-to-date return of 74.74%. In the past month, the stock has increased 21.97%, reflecting recent market activity. As of the latest close, Journeo traded at GBX 479.60 with a market cap of £81.39 million and volume of 477,461 shares. Receive JNEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+9.03%1 Month Performance+21.97%3 Month Performance+25.69%Year-To-Date Performance+74.74%1 Year Performance+74.51% JNEO Stock Chart for Tuesday, September, 30, 2025 JNEO Chart by TradingView Journeo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/30/2025GBX 479.60GBX 495+3.21%GBX 500GBX 482270,384 shs£84.00 million09/29/2025GBX 432GBX 479.60+11.02%GBX 479.60GBX 431.60477,461 shs£81.39 million09/26/2025GBX 454GBX 432-4.85%GBX 437GBX 422442,481 shs£73.31 million09/25/2025GBX 484.20GBX 454-6.24%GBX 457.10GBX 438.15196,878 shs£77.04 million09/24/2025GBX 520.06GBX 484.20-6.90%GBX 522GBX 467.22130,098 shs£82.17 million09/23/2025GBX 520.80GBX 520.06-0.14%GBX 525.94GBX 520.0639,809 shs£88.25 million09/22/2025GBX 526GBX 520.80-0.99%GBX 538GBX 520.5083,930 shs£88.38 million09/19/2025GBX 517.60GBX 526+1.62%GBX 538GBX 51485,792 shs£89.26 million09/18/2025GBX 508GBX 517.60+1.89%GBX 529.86GBX 506.31122,478 shs£87.84 million09/17/2025GBX 498.91GBX 508+1.82%GBX 508GBX 49439,148 shs£86.21 million Get the Latest News and Ratings for JNEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. 09/16/2025GBX 507.58GBX 498.91-1.71%GBX 507.66GBX 488.1662,630 shs£84.67 million09/15/2025GBX 503.60GBX 507.58+0.79%GBX 508.20GBX 501.0352,398 shs£86.14 million09/12/2025GBX 499.90GBX 503.60+0.74%GBX 503.60GBX 49337,736 shs£85.46 million09/11/2025GBX 500.50GBX 499.90-0.12%GBX 507GBX 49336,641 shs£84.83 million09/10/2025GBX 494GBX 500.50+1.32%GBX 508.80GBX 48282,034 shs£84.94 million09/09/2025GBX 497.25GBX 494-0.65%GBX 509.70GBX 484151,813 shs£83.83 million09/08/2025GBX 463GBX 497.25+7.40%GBX 502.20GBX 470.10163,114 shs£84.38 million09/05/2025GBX 455GBX 463+1.76%GBX 465GBX 457.2533,818 shs£78.57 million09/04/2025GBX 455GBX 455GBX 464GBX 45550,600 shs£77.21 million09/03/2025GBX 442GBX 455+2.94%GBX 458.50GBX 435.50158,849 shs£77.21 million09/02/2025GBX 417.50GBX 442+5.87%GBX 448.25GBX 421250,821 shs£75.01 million09/01/2025GBX 405.85GBX 417.50+2.87%GBX 438.40GBX 410.55100,306 shs£68.39 million08/29/2025GBX 414.80GBX 405.85-2.16%GBX 419.46GBX 400.2544,386 shs£67.46 million Related Companies Synectics Stock Price Chart Marlowe Stock Price Chart Croma Security Solutions Group Stock Price Chart Newmark Security Stock Price Chart Westminster Group Stock Price Chart Thruvision Group Stock Price Chart Petards Group Stock Price Chart Image Scan Stock Price Chart London Security Stock Price Chart XP Power Stock Price Chart Receive JNEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JNEO) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredBuy this stock tomorrowFamed futurist Eric Fry just unveiled his “Sell This, Buy That” strategy — including 7 free trade ideas like a...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Journeo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Journeo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JNEO Stock Alerts