Journeo (JNEO) Stock Chart & Stock Price History GBX 442.56 -3.44 (-0.77%) As of 10:25 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Journeo Stock Price Performance The Journeo (JNEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.37%, with a year-to-date return of 56.23%. In the past month, the stock has decreased 15.86%, reflecting recent market activity. As of the latest close, Journeo traded at GBX 446 with a market cap of £76.83 million and volume of 131,562 shares. Five years ago, the stock traded at GBX 51.20, representing a 764.38% increase over that period. At the time, it had a market cap of £45 thousand and a volume of 1,500 shares. Receive JNEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.16%1 Month Performance-15.86%3 Month Performance+1.74%Year-To-Date Performance+56.23%1 Year Performance+59.37%5 Year Performance+764.38% JNEO Stock Chart for Tuesday, October, 21, 2025 JNEO Chart by TradingView Journeo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 448.10GBX 446-0.47%GBX 450.05GBX 432.60131,562 shs£76.83 million10/17/2025GBX 457GBX 448.10-1.95%GBX 458GBX 432.10187,590 shs£77.19 million10/16/2025GBX 471GBX 457-2.97%GBX 475GBX 456.3079,740 shs£78.72 million10/15/2025GBX 461.38GBX 471+2.09%GBX 484.80GBX 437.251.24 million shs£81.13 million10/14/2025GBX 481GBX 461.38-4.08%GBX 481.80GBX 456.10157,524 shs£79.48 million10/13/2025GBX 501.22GBX 481-4.03%GBX 505.58GBX 471176,245 shs£82.86 million10/10/2025GBX 501.12GBX 501.22+0.02%GBX 517.76GBX 500.6060,215 shs£86.34 million10/09/2025GBX 510.50GBX 501.12-1.84%GBX 514.80GBX 50072,880 shs£86.32 million10/08/2025GBX 515.25GBX 510.50-0.92%GBX 514.90GBX 498.4081,739 shs£87.94 million10/07/2025GBX 540GBX 515.25-4.58%GBX 545.50GBX 510.25133,135 shs£88.76 million Get the Latest News and Ratings for JNEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025GBX 520GBX 540+3.85%GBX 554GBX 523.30245,569 shs£93.02 million10/03/2025GBX 516.75GBX 520+0.63%GBX 527.50GBX 50986,865 shs£88.24 million10/02/2025GBX 508GBX 516.75+1.72%GBX 516.90GBX 500.3682,572 shs£87.69 million10/01/2025GBX 495GBX 508+2.63%GBX 510GBX 490.6079,321 shs£86.21 million09/30/2025GBX 479.60GBX 495+3.21%GBX 500GBX 482270,384 shs£84.00 million09/29/2025GBX 432GBX 479.60+11.02%GBX 479.60GBX 431.60477,461 shs£81.39 million09/26/2025GBX 454GBX 432-4.85%GBX 437GBX 422442,481 shs£73.31 million09/25/2025GBX 484.20GBX 454-6.24%GBX 457.10GBX 438.15196,878 shs£77.04 million09/24/2025GBX 520.06GBX 484.20-6.90%GBX 522GBX 467.22130,098 shs£82.17 million09/23/2025GBX 520.80GBX 520.06-0.14%GBX 525.94GBX 520.0639,809 shs£88.25 million09/22/2025GBX 526GBX 520.80-0.99%GBX 538GBX 520.5083,930 shs£88.38 million Related Companies Synectics Stock Price Chart Newmark Security Stock Price Chart Marlowe Stock Price Chart Croma Security Solutions Group Stock Price Chart Westminster Group Stock Price Chart Thruvision Group Stock Price Chart Petards Group Stock Price Chart Image Scan Stock Price Chart London Security Stock Price Chart YouGov Stock Price Chart Receive JNEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JNEO) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Journeo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Journeo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
