Free Trial

Journeo (JNEO) Stock Chart & Stock Price History

Journeo logo
GBX 442.56 -3.44 (-0.77%)
As of 10:25 AM Eastern

Journeo Stock Price Performance

The Journeo (JNEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.37%, with a year-to-date return of 56.23%. In the past month, the stock has decreased 15.86%, reflecting recent market activity.

As of the latest close, Journeo traded at GBX 446 with a market cap of £76.83 million and volume of 131,562 shares. Five years ago, the stock traded at GBX 51.20, representing a 764.38% increase over that period. At the time, it had a market cap of £45 thousand and a volume of 1,500 shares.

Receive JNEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.16%
1 Month
Performance
-15.86%
3 Month
Performance
+1.74%
Year-To-Date
Performance
+56.23%
1 Year
Performance
+59.37%
5 Year
Performance
+764.38%

JNEO Stock Chart for Tuesday, October, 21, 2025

Journeo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025GBX 448.10GBX 446
-0.47%
GBX 450.05GBX 432.60131,562 shs£76.83 million
10/17/2025GBX 457GBX 448.10
-1.95%
GBX 458GBX 432.10187,590 shs£77.19 million
10/16/2025GBX 471GBX 457
-2.97%
GBX 475GBX 456.3079,740 shs£78.72 million
10/15/2025GBX 461.38GBX 471
+2.09%
GBX 484.80GBX 437.251.24 million shs£81.13 million
10/14/2025GBX 481GBX 461.38
-4.08%
GBX 481.80GBX 456.10157,524 shs£79.48 million
10/13/2025GBX 501.22GBX 481
-4.03%
GBX 505.58GBX 471176,245 shs£82.86 million
10/10/2025GBX 501.12GBX 501.22
+0.02%
GBX 517.76GBX 500.6060,215 shs£86.34 million
10/09/2025GBX 510.50GBX 501.12
-1.84%
GBX 514.80GBX 50072,880 shs£86.32 million
10/08/2025GBX 515.25GBX 510.50
-0.92%
GBX 514.90GBX 498.4081,739 shs£87.94 million
10/07/2025GBX 540GBX 515.25
-4.58%
GBX 545.50GBX 510.25133,135 shs£88.76 million
10/06/2025GBX 520GBX 540
+3.85%
GBX 554GBX 523.30245,569 shs£93.02 million
10/03/2025GBX 516.75GBX 520
+0.63%
GBX 527.50GBX 50986,865 shs£88.24 million
10/02/2025GBX 508GBX 516.75
+1.72%
GBX 516.90GBX 500.3682,572 shs£87.69 million
10/01/2025GBX 495GBX 508
+2.63%
GBX 510GBX 490.6079,321 shs£86.21 million
09/30/2025GBX 479.60GBX 495
+3.21%
GBX 500GBX 482270,384 shs£84.00 million
09/29/2025GBX 432GBX 479.60
+11.02%
GBX 479.60GBX 431.60477,461 shs£81.39 million
09/26/2025GBX 454GBX 432
-4.85%
GBX 437GBX 422442,481 shs£73.31 million
09/25/2025GBX 484.20GBX 454
-6.24%
GBX 457.10GBX 438.15196,878 shs£77.04 million
09/24/2025GBX 520.06GBX 484.20
-6.90%
GBX 522GBX 467.22130,098 shs£82.17 million
09/23/2025GBX 520.80GBX 520.06
-0.14%
GBX 525.94GBX 520.0639,809 shs£88.25 million
09/22/2025GBX 526GBX 520.80
-0.99%
GBX 538GBX 520.5083,930 shs£88.38 million

This page (LON:JNEO) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners