Journeo (JNEO) Stock Chart & Stock Price History GBX 349.40 +15.40 (+4.61%) As of 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Journeo Stock Price Performance The Journeo (JNEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.01%, with a year-to-date return of 23.34%. In the past month, the stock has increased 22.17%, reflecting recent market activity. As of the latest close, Journeo traded at GBX 334 with a market cap of £56.58 million and volume of 93,886 shares. Five years ago, the stock traded at GBX 50, representing a 598.80% increase over that period. At the time, it had a market cap of £4.59 million and a volume of 288 shares. Receive JNEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.08%1 Month Performance+22.17%3 Month Performance+39.76%Year-To-Date Performance+23.34%1 Year Performance+36.01%5 Year Performance+598.80% JNEO Stock Chart for Thursday, June, 12, 2025 JNEO Chart by TradingView Journeo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 334GBX 349.40+4.61%GBX 355GBX 334.26135,106 shs£59.19 million06/11/2025GBX 328GBX 334+1.83%GBX 339GBX 32693,886 shs£56.58 million06/10/2025GBX 316GBX 328+3.80%GBX 332.07GBX 315248,170 shs£55.57 million06/09/2025GBX 317.40GBX 316-0.44%GBX 319.90GBX 313.1032,365 shs£53.53 million06/06/2025GBX 314GBX 317.40+1.08%GBX 319GBX 311.6082,264 shs£53.77 million06/05/2025GBX 314.55GBX 314-0.17%GBX 320GBX 310120,097 shs£53.19 million06/04/2025GBX 312.90GBX 314.55+0.53%GBX 316.50GBX 310.0747,691 shs£53.29 million06/03/2025GBX 315GBX 312.90-0.67%GBX 314GBX 30455,060 shs£53.01 million06/02/2025GBX 310GBX 315+1.61%GBX 325GBX 307.61166,036 shs£53.36 million05/30/2025GBX 305GBX 310+1.64%GBX 315GBX 296131,696 shs£52.52 million Get the Latest News and Ratings for JNEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 288.22GBX 305+5.82%GBX 305GBX 295.0359,702 shs£51.67 million05/28/2025GBX 287.23GBX 288.22+0.34%GBX 295GBX 288.1139,918 shs£48.83 million05/27/2025GBX 284.88GBX 287.23+0.82%GBX 292GBX 28244,383 shs£48.66 million05/26/2025GBX 284.88GBX 284.88GBX 287.90GBX 280.0856,981 shs£48.26 million05/23/2025GBX 281.79GBX 284.88+1.10%GBX 287.90GBX 280.0856,981 shs£48.26 million05/22/2025GBX 291.50GBX 281.79-3.33%GBX 291.50GBX 281.5082,031 shs£47.74 million05/21/2025GBX 290GBX 291.50+0.52%GBX 292.85GBX 288.5071,365 shs£49.38 million05/20/2025GBX 294.60GBX 290-1.56%GBX 294.44GBX 288.5067,634 shs£49.13 million05/19/2025GBX 298.50GBX 294.60-1.31%GBX 294.95GBX 290.1045,446 shs£49.91 million05/16/2025GBX 292.23GBX 298.50+2.15%GBX 300GBX 290.2347,353 shs£50.57 million05/15/2025GBX 290.25GBX 292.23+0.68%GBX 294GBX 291.2021,768 shs£49.51 million05/14/2025GBX 286GBX 290.25+1.49%GBX 299.91GBX 290.25132,425 shs£49.17 million05/13/2025GBX 286GBX 286GBX 291GBX 28639,712 shs£48.45 million05/12/2025GBX 291.50GBX 286-1.89%GBX 293GBX 285.0815,135 shs£48.45 million Related Companies Synectics Stock Price Chart Croma Security Solutions Group Stock Price Chart Newmark Security Stock Price Chart Westminster Group Stock Price Chart Petards Group Stock Price Chart Thruvision Group Stock Price Chart Image Scan Stock Price Chart London Security Stock Price Chart Marlowe Stock Price Chart Supreme Stock Price Chart Receive JNEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JNEO) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Journeo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Journeo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
