Jersey Oil and Gas (JOG) Stock Chart & Stock Price History GBX 136 +3.00 (+2.26%) As of 04:01 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Jersey Oil and Gas Stock Price Performance The Jersey Oil and Gas (JOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 139.65%, with a year-to-date return of 179.49%. In the past month, the stock has increased 13.33%, reflecting recent market activity. As of the latest close, Jersey Oil and Gas traded at GBX 133 with a market cap of £43.45 million and volume of 109,945 shares. Five years ago, the stock traded at GBX 86, representing a 58.14% increase over that period. At the time, it had a market cap of £22.59 million and a volume of 21,355 shares. Receive JOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.45%1 Month Performance+13.33%3 Month Performance+24.77%Year-To-Date Performance+179.49%1 Year Performance+139.65%5 Year Performance+58.14% JOG Stock Chart for Monday, October, 20, 2025 JOG Chart by TradingView Jersey Oil and Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 137GBX 133-2.92%GBX 136GBX 130.50109,945 shs£43.45 million10/16/2025GBX 138GBX 137-0.72%GBX 142GBX 13722,424 shs£44.76 million10/15/2025GBX 132GBX 138+4.55%GBX 142GBX 132139,037 shs£45.08 million10/14/2025GBX 134GBX 132-1.49%GBX 132.50GBX 12884,996 shs£43.12 million10/13/2025GBX 124GBX 134+8.06%GBX 134.94GBX 12383,157 shs£43.78 million10/10/2025GBX 128GBX 124-3.13%GBX 130GBX 123.50191,626 shs£40.51 million10/09/2025GBX 129GBX 128-0.78%GBX 130GBX 125.50112,355 shs£41.82 million10/08/2025GBX 129GBX 129GBX 132GBX 125.25119,245 shs£42.14 million10/07/2025GBX 132GBX 129-2.27%GBX 133GBX 126102,304 shs£42.14 million10/06/2025GBX 139.97GBX 132-5.69%GBX 145GBX 127158,617 shs£43.12 million Get the Latest News and Ratings for JOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 142.50GBX 139.97-1.78%GBX 145GBX 13558,766 shs£45.73 million10/02/2025GBX 148GBX 142.50-3.72%GBX 150GBX 14050,817 shs£46.55 million10/01/2025GBX 147.50GBX 148+0.34%GBX 150GBX 14535,766 shs£48.35 million09/30/2025GBX 159.88GBX 147.50-7.74%GBX 160GBX 142.50308,646 shs£48.19 million09/29/2025GBX 167GBX 159.88-4.26%GBX 167GBX 154.25440,149 shs£52.23 million09/26/2025GBX 152GBX 167+9.87%GBX 167GBX 156.44361,198 shs£54.56 million09/25/2025GBX 142GBX 152+7.04%GBX 155GBX 14280,960 shs£49.66 million09/24/2025GBX 145GBX 142-2.07%GBX 145GBX 138.0473,641 shs£46.39 million09/23/2025GBX 145GBX 145GBX 145GBX 13873,643 shs£47.37 million09/22/2025GBX 120GBX 145+20.83%GBX 148GBX 115471,834 shs£47.37 million09/19/2025GBX 126.50GBX 120-5.14%GBX 128GBX 112170,344 shs£39.20 million09/18/2025GBX 122.13GBX 126.50+3.58%GBX 126.50GBX 1224,416 shs£41.33 million Related Companies Tullow Oil Stock Price Chart Capricorn Energy Stock Price Chart Kistos Stock Price Chart Jadestone Energy Stock Price Chart Falcon Oil & Gas Stock Price Chart Gran Tierra Energy Stock Price Chart Savannah Energy Stock Price Chart Afentra Stock Price Chart Borders & Southern Petroleum Stock Price Chart Pharos Energy Stock Price Chart Receive JOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JOG) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jersey Oil and Gas Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jersey Oil and Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
