Jersey Oil and Gas (JOG) Stock Chart & Stock Price History GBX 97.25 -1.75 (-1.77%) As of 04:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Jersey Oil and Gas Stock Price Performance The Jersey Oil and Gas (JOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.06%, with a year-to-date return of 99.86%. In the past month, the stock has decreased 15.43%, reflecting recent market activity. As of the latest close, Jersey Oil and Gas traded at GBX 98.32 with a market cap of £32.34 million and volume of 86,066 shares. Five years ago, the stock traded at GBX 153.50, representing a 36.64% decrease over that period. At the time, it had a market cap of £33.51 million and a volume of 1,000 shares. Receive JOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.15%1 Month Performance-15.43%3 Month Performance-15.43%Year-To-Date Performance+99.86%1 Year Performance+8.06%5 Year Performance-36.64% JOG Stock Chart for Friday, August, 15, 2025 JOG Chart by TradingView Jersey Oil and Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 99.27GBX 98.32-0.95%GBX 101GBX 97.5086,066 shs£32.34 million08/13/2025GBX 103GBX 99.27-3.63%GBX 104GBX 99164,871 shs£32.65 million08/12/2025GBX 107GBX 103-3.74%GBX 108GBX 101192,098 shs£33.88 million08/11/2025GBX 109.45GBX 107-2.24%GBX 114GBX 10587,711 shs£35.20 million08/08/2025GBX 110.75GBX 109.45-1.17%GBX 113GBX 10853,633 shs£36.00 million08/07/2025GBX 108.11GBX 110.75+2.44%GBX 112GBX 10940,635 shs£36.43 million08/06/2025GBX 118.50GBX 108.11-8.77%GBX 120GBX 10887,636 shs£35.56 million08/05/2025GBX 124GBX 118.50-4.44%GBX 128GBX 115.10100,968 shs£38.98 million08/04/2025GBX 128GBX 124-3.13%GBX 130GBX 121.5044,294 shs£40.79 million08/01/2025GBX 127GBX 128+0.79%GBX 130GBX 125.5597,369 shs£42.10 million Get the Latest News and Ratings for JOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 116GBX 127+9.48%GBX 130GBX 115212,734 shs£41.77 million07/30/2025GBX 109.04GBX 116+6.38%GBX 116GBX 116125,325 shs£38.16 million07/29/2025GBX 112.90GBX 109.04-3.42%GBX 113GBX 10854,492 shs£35.87 million07/28/2025GBX 109.13GBX 112.90+3.46%GBX 113GBX 108.0351,249 shs£37.14 million07/25/2025GBX 113GBX 109.13-3.43%GBX 113GBX 10972,532 shs£35.89 million07/24/2025GBX 118GBX 113-4.24%GBX 115GBX 111.0592,759 shs£37.17 million07/23/2025GBX 115.84GBX 118+1.86%GBX 118GBX 11471,136 shs£38.81 million07/22/2025GBX 106GBX 115.84+9.28%GBX 117GBX 113365,699 shs£38.10 million07/21/2025GBX 109GBX 106-2.75%GBX 111GBX 105184,255 shs£34.87 million07/18/2025GBX 110.50GBX 109-1.36%GBX 113GBX 10891,078 shs£35.85 million07/17/2025GBX 113GBX 110.50-2.21%GBX 115GBX 110126,258 shs£36.35 million07/16/2025GBX 115GBX 113-1.74%GBX 115GBX 111.50213,299 shs£37.17 million07/15/2025GBX 117.20GBX 115-1.88%GBX 119GBX 11271,250 shs£37.83 million07/14/2025GBX 115GBX 117.20+1.91%GBX 119GBX 115.5072,711 shs£38.55 million Related Companies Gran Tierra Energy Stock Price Chart Borders & Southern Petroleum Stock Price Chart Aminex Stock Price Chart Pharos Energy Stock Price Chart Falcon Oil & Gas Stock Price Chart Enwell Energy Stock Price Chart Caspian Sunrise Stock Price Chart Zephyr Energy Stock Price Chart Arrow Exploration Stock Price Chart Touchstone Exploration Stock Price Chart Receive JOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JOG) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jersey Oil and Gas Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jersey Oil and Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access