Jersey Oil and Gas (JOG) Stock Chart & Stock Price History GBX 115.35 -5.15 (-4.27%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Jersey Oil and Gas Stock Price Performance The Jersey Oil and Gas (JOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.63%, with a year-to-date return of 137.06%. In the past month, the stock has decreased 2.66%, reflecting recent market activity. As of the latest close, Jersey Oil and Gas traded at GBX 120.50 with a market cap of £39.37 million and volume of 10,997 shares. Five years ago, the stock traded at GBX 133.50, representing a 13.59% decrease over that period. At the time, it had a market cap of £29.14 million and a volume of 209,095 shares. Receive JOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.41%1 Month Performance-2.66%3 Month Performance-13.92%Year-To-Date Performance+137.06%1 Year Performance+69.63%5 Year Performance-13.59% JOG Stock Chart for Friday, September, 5, 2025 JOG Chart by TradingView Jersey Oil and Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 120.50GBX 115.35-4.27%GBX 123GBX 115.0131,443 shs£37.68 million09/04/2025GBX 121GBX 120.50-0.41%GBX 121GBX 11710,997 shs£39.37 million09/03/2025GBX 121.50GBX 121-0.41%GBX 125GBX 118.1064,873 shs£39.53 million09/02/2025GBX 122.50GBX 121.50-0.82%GBX 125GBX 11818,194 shs£39.69 million09/01/2025GBX 117GBX 122.50+4.70%GBX 124GBX 11570,270 shs£40.02 million08/29/2025GBX 120.50GBX 117-2.90%GBX 123GBX 115.5016,463 shs£38.49 million08/28/2025GBX 122.25GBX 120.50-1.43%GBX 126.45GBX 11898,744 shs£39.64 million08/27/2025GBX 112GBX 122.25+9.15%GBX 127GBX 112314,941 shs£40.21 million08/26/2025GBX 106.26GBX 112+5.41%GBX 112GBX 111124,808 shs£36.84 million08/25/2025GBX 106.26GBX 106.26GBX 110GBX 103.01158,955 shs£34.95 million Get the Latest News and Ratings for JOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 105GBX 106.26+1.20%GBX 110GBX 103.01158,955 shs£34.95 million08/21/2025GBX 95.27GBX 105+10.21%GBX 105GBX 96216,776 shs£34.54 million08/20/2025GBX 99.50GBX 95.27-4.25%GBX 103GBX 95167,831 shs£31.34 million08/19/2025GBX 97GBX 99.50+2.58%GBX 100GBX 9667,807 shs£32.73 million08/18/2025GBX 97.22GBX 97-0.23%GBX 98.90GBX 93203,194 shs£31.91 million08/15/2025GBX 98.32GBX 97.22-1.12%GBX 100GBX 95.60122,382 shs£31.98 million08/14/2025GBX 99.27GBX 98.32-0.95%GBX 101GBX 97.5086,066 shs£32.34 million08/13/2025GBX 103GBX 99.27-3.63%GBX 104GBX 99164,871 shs£32.65 million08/12/2025GBX 107GBX 103-3.74%GBX 108GBX 101192,098 shs£33.88 million08/11/2025GBX 109.45GBX 107-2.24%GBX 114GBX 10587,711 shs£35.20 million08/08/2025GBX 110.75GBX 109.45-1.17%GBX 113GBX 10853,633 shs£36.00 million08/07/2025GBX 108.11GBX 110.75+2.44%GBX 112GBX 10940,635 shs£36.43 million08/06/2025GBX 118.50GBX 108.11-8.77%GBX 120GBX 10887,636 shs£35.56 million08/05/2025GBX 124GBX 118.50-4.44%GBX 128GBX 115.10100,968 shs£38.98 million08/04/2025GBX 128GBX 124-3.13%GBX 130GBX 121.5044,294 shs£40.79 million Related Companies Afentra Stock Price Chart Gran Tierra Energy Stock Price Chart Jadestone Energy Stock Price Chart Borders & Southern Petroleum Stock Price Chart Pharos Energy Stock Price Chart Falcon Oil & Gas Stock Price Chart Enwell Energy Stock Price Chart Aminex Stock Price Chart Zephyr Energy Stock Price Chart Caspian Sunrise Stock Price Chart Receive JOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JOG) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jersey Oil and Gas Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jersey Oil and Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
