Free Trial
→ This is the “End of Tesla” as we know it… (From Brownstone Research) (Ad)tc pixel Free JOG Stock Alerts

Jersey Oil and Gas (JOG) Stock Chart & Stock Price History

Jersey Oil and Gas logo
GBX 159.88 -7.12 (-4.26%)
As of 10:52 AM Eastern
Compare

Jersey Oil and Gas Stock Price Performance

The Jersey Oil and Gas (JOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 180.29%, with a year-to-date return of 228.57%. In the past month, the stock has increased 36.65%, reflecting recent market activity.

As of the latest close, Jersey Oil and Gas traded at GBX 167 with a market cap of £54.56 million and volume of 361,198 shares. Five years ago, the stock traded at GBX 116, representing a 37.83% increase over that period. At the time, it had a market cap of £25.32 million and a volume of 163,525 shares.

Receive JOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.59%
1 Month
Performance
+36.65%
3 Month
Performance
+7.16%
Year-To-Date
Performance
+228.57%
1 Year
Performance
+180.29%
5 Year
Performance
+37.83%

JOG Stock Chart for Monday, September, 29, 2025

JOG Chart by TradingView

Jersey Oil and Gas Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 167GBX 159.88
-4.26%		GBX 167GBX 154.25440,149 shs£52.23 million
09/26/2025GBX 152GBX 167
+9.87%		GBX 167GBX 156.44361,198 shs£54.56 million
09/25/2025GBX 142GBX 152
+7.04%		GBX 155GBX 14280,960 shs£49.66 million
09/24/2025GBX 145GBX 142
-2.07%		GBX 145GBX 138.0473,641 shs£46.39 million
09/23/2025GBX 145GBX 145GBX 145GBX 13873,643 shs£47.37 million
09/22/2025GBX 120GBX 145
+20.83%		GBX 148GBX 115471,834 shs£47.37 million
09/19/2025GBX 126.50GBX 120
-5.14%		GBX 128GBX 112170,344 shs£39.20 million
09/18/2025GBX 122.13GBX 126.50
+3.58%		GBX 126.50GBX 1224,416 shs£41.33 million
09/17/2025GBX 124.50GBX 122.13
-1.91%		GBX 123.66GBX 1228,657 shs£39.90 million
09/16/2025GBX 129GBX 124.50
-3.49%		GBX 129GBX 1225,967 shs£40.67 million
09/15/2025GBX 125.25GBX 129
+2.99%		GBX 129GBX 12228,681 shs£42.14 million
09/12/2025GBX 123.65GBX 125.25
+1.29%		GBX 128GBX 12319,578 shs£40.92 million
09/11/2025GBX 120.50GBX 123.65
+2.61%		GBX 125GBX 12260,773 shs£40.39 million
09/10/2025GBX 120GBX 120.50
+0.42%		GBX 124GBX 11556,197 shs£39.37 million
09/09/2025GBX 117.50GBX 120
+2.13%		GBX 120GBX 11549,907 shs£39.20 million
09/08/2025GBX 115.35GBX 117.50
+1.86%		GBX 120GBX 115.6026,479 shs£38.39 million
09/05/2025GBX 120.50GBX 115.35
-4.27%		GBX 123GBX 115.0131,443 shs£37.68 million
09/04/2025GBX 121GBX 120.50
-0.41%		GBX 121GBX 11710,997 shs£39.37 million
09/03/2025GBX 121.50GBX 121
-0.41%		GBX 125GBX 118.1064,873 shs£39.53 million
09/02/2025GBX 122.50GBX 121.50
-0.82%		GBX 125GBX 11818,194 shs£39.69 million
09/01/2025GBX 117GBX 122.50
+4.70%		GBX 124GBX 11570,270 shs£40.02 million
08/29/2025GBX 120.50GBX 117
-2.90%		GBX 123GBX 115.5016,463 shs£38.49 million
08/28/2025GBX 122.25GBX 120.50
-1.43%		GBX 126.45GBX 11898,744 shs£39.64 million
Related Companies

This page (LON:JOG) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...
Crypto Swap Profits | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel