Jersey Oil and Gas (JOG) Stock Chart & Stock Price History GBX 136 -1.50 (-1.09%) As of 06/12/2025 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Jersey Oil and Gas Stock Price Performance The Jersey Oil and Gas (JOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.65%, with a year-to-date return of 179.49%. In the past month, the stock has increased 11.48%, reflecting recent market activity. As of the latest close, Jersey Oil and Gas traded at GBX 136 with a market cap of £44.73 million and volume of 161,008 shares. Five years ago, the stock traded at GBX 99, representing a 37.37% increase over that period. At the time, it had a market cap of £22.05 million and a volume of 12,464 shares. Receive JOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.62%1 Month Performance+11.48%3 Month Performance+74.58%Year-To-Date Performance+179.49%1 Year Performance+34.65%5 Year Performance+37.37% JOG Stock Chart for Friday, June, 13, 2025 JOG Chart by TradingView Jersey Oil and Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 139GBX 136-2.16%GBX 139GBX 135161,008 shs£44.73 million06/11/2025GBX 137GBX 139+1.46%GBX 141.75GBX 135252,592 shs£45.72 million06/10/2025GBX 137GBX 137GBX 142.25GBX 135135,837 shs£45.06 million06/09/2025GBX 130GBX 137+5.38%GBX 139.90GBX 136126,348 shs£45.06 million06/06/2025GBX 134GBX 130-2.99%GBX 130GBX 126.5091,639 shs£42.76 million06/05/2025GBX 133GBX 134+0.75%GBX 134GBX 130.5530,472 shs£44.08 million06/04/2025GBX 136GBX 133-2.21%GBX 136.50GBX 130.5544,604 shs£43.75 million06/03/2025GBX 131.50GBX 136+3.42%GBX 136GBX 128185,227 shs£44.73 million06/02/2025GBX 131GBX 131.50+0.38%GBX 135GBX 129.4964,855 shs£43.25 million05/30/2025GBX 129GBX 131+1.55%GBX 132GBX 12573,789 shs£43.09 million Get the Latest News and Ratings for JOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 125GBX 129+3.20%GBX 130GBX 123.10170,955 shs£42.43 million05/28/2025GBX 125GBX 125GBX 125GBX 115119,055 shs£41.12 million05/27/2025GBX 115GBX 125+8.70%GBX 125GBX 120142,563 shs£41.12 million05/26/2025GBX 115GBX 115GBX 117GBX 111.5093,547 shs£37.83 million05/23/2025GBX 115GBX 115GBX 117GBX 111.5093,547 shs£37.83 million05/22/2025GBX 114GBX 115+0.88%GBX 115GBX 10822,394 shs£37.83 million05/21/2025GBX 114.49GBX 114-0.42%GBX 115GBX 10870,738 shs£37.50 million05/20/2025GBX 113.70GBX 114.49+0.69%GBX 115GBX 11221,762 shs£37.66 million05/19/2025GBX 113.60GBX 113.70+0.09%GBX 114GBX 11228,731 shs£37.40 million05/16/2025GBX 115GBX 113.60-1.22%GBX 116GBX 11279,954 shs£37.37 million05/15/2025GBX 121GBX 115-4.96%GBX 124GBX 111164,607 shs£37.83 million05/14/2025GBX 122GBX 121-0.82%GBX 125GBX 119158,228 shs£39.80 million05/13/2025GBX 115GBX 122+6.09%GBX 122GBX 11271,634 shs£40.13 million05/12/2025GBX 113.51GBX 115+1.31%GBX 115GBX 11167,229 shs£37.83 million Related Companies Kistos Stock Price Chart Gran Tierra Energy Stock Price Chart Jadestone Energy Stock Price Chart Afentra Stock Price Chart Zenith Energy Stock Price Chart Pharos Energy Stock Price Chart Falcon Oil & Gas Stock Price Chart Zephyr Energy Stock Price Chart Caspian Sunrise Stock Price Chart Borders & Southern Petroleum Stock Price Chart Receive JOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JOG) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jersey Oil and Gas Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jersey Oil and Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
