Jersey Oil and Gas (JOG) Stock Chart & Stock Price History GBX 110.45 -1.05 (-0.94%) As of 06:10 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Jersey Oil and Gas Stock Price Performance The Jersey Oil and Gas (JOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.64%, with a year-to-date return of 126.98%. In the past month, the stock has decreased 4.87%, reflecting recent market activity. As of the latest close, Jersey Oil and Gas traded at GBX 114 with a market cap of £37.50 million and volume of 70,738 shares. Five years ago, the stock traded at GBX 86, representing a 28.43% increase over that period. At the time, it had a market cap of £18.01 million and a volume of 158,459 shares. Receive JOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.77%1 Month Performance-4.87%3 Month Performance+78.12%Year-To-Date Performance+126.98%1 Year Performance-38.64%5 Year Performance+28.43% JOG Stock Chart for Thursday, May, 22, 2025 JOG Chart by TradingView Jersey Oil and Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 114.49GBX 114-0.42%GBX 115GBX 10870,738 shs£37.50 million05/20/2025GBX 113.70GBX 114.49+0.69%GBX 115GBX 11221,762 shs£37.66 million05/19/2025GBX 113.60GBX 113.70+0.09%GBX 114GBX 11228,731 shs£37.40 million05/16/2025GBX 115GBX 113.60-1.22%GBX 116GBX 11279,954 shs£37.37 million05/15/2025GBX 121GBX 115-4.96%GBX 124GBX 111164,607 shs£37.83 million05/14/2025GBX 122GBX 121-0.82%GBX 125GBX 119158,228 shs£39.80 million05/13/2025GBX 115GBX 122+6.09%GBX 122GBX 11271,634 shs£40.13 million05/12/2025GBX 113.51GBX 115+1.31%GBX 115GBX 11167,229 shs£37.83 million05/09/2025GBX 114GBX 113.51-0.43%GBX 114GBX 11076,224 shs£37.34 million05/08/2025GBX 112.72GBX 114+1.14%GBX 114GBX 112.6429,442 shs£37.50 million Get the Latest News and Ratings for JOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 114.75GBX 112.72-1.77%GBX 118GBX 112.72209,274 shs£37.08 million05/06/2025GBX 117.94GBX 114.75-2.70%GBX 118GBX 114.75105,049 shs£37.75 million05/05/2025GBX 117.94GBX 117.94GBX 120GBX 113.0146,657 shs£38.79 million05/02/2025GBX 118GBX 117.94-0.05%GBX 120GBX 113.0146,657 shs£38.79 million05/01/2025GBX 108.30GBX 118+8.96%GBX 118GBX 111.80118,127 shs£38.81 million04/30/2025GBX 105GBX 108.30+3.14%GBX 110GBX 103105,947 shs£35.62 million04/29/2025GBX 113GBX 105-7.08%GBX 114.50GBX 101.25118,595 shs£34.54 million04/28/2025GBX 118GBX 113-4.24%GBX 117GBX 109100,562 shs£37.17 million04/25/2025GBX 122.12GBX 118-3.37%GBX 123GBX 113.2559,926 shs£38.81 million04/24/2025GBX 116GBX 122.12+5.28%GBX 122.12GBX 113.88175,928 shs£40.17 million04/23/2025GBX 116.11GBX 116-0.09%GBX 120GBX 114.8463,026 shs£38.16 million04/22/2025GBX 107.50GBX 116.11+8.01%GBX 120GBX 105137,463 shs£38.19 million04/21/2025GBX 107.50GBX 107.50GBX 109.50GBX 105155,833 shs£35.36 million Related Companies Jadestone Energy Stock Price Chart Kistos Stock Price Chart Afentra Stock Price Chart Zenith Energy Stock Price Chart Pharos Energy Stock Price Chart Zephyr Energy Stock Price Chart Enwell Energy Stock Price Chart Falcon Oil & Gas Stock Price Chart Caspian Sunrise Stock Price Chart Borders & Southern Petroleum Stock Price Chart Receive JOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JOG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jersey Oil and Gas Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jersey Oil and Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JOG Stock Free JOG Stock Alerts