Jersey Oil and Gas (JOG) Stock Chart & Stock Price History GBX 130 +2.00 (+1.56%) As of 07/3/2025 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Jersey Oil and Gas Stock Price Performance The Jersey Oil and Gas (JOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.45%, with a year-to-date return of 167.16%. In the past month, the stock has decreased 2.26%, reflecting recent market activity. As of the latest close, Jersey Oil and Gas traded at GBX 130 with a market cap of £42.76 million and volume of 107,870 shares. Five years ago, the stock traded at GBX 127.50, representing a 1.96% increase over that period. At the time, it had a market cap of £25.65 million and a volume of 141,304 shares. Receive JOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-12.87%1 Month Performance-2.26%3 Month Performance+25.60%Year-To-Date Performance+167.16%1 Year Performance+27.45%5 Year Performance+1.96% JOG Stock Chart for Friday, July, 4, 2025 JOG Chart by TradingView Jersey Oil and Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 130GBX 130GBX 135GBX 126107,870 shs£42.76 million07/03/2025GBX 129.92GBX 130+0.06%GBX 135GBX 126107,870 shs£42.76 million07/02/2025GBX 124.65GBX 129.92+4.23%GBX 129.92GBX 122.68112,430 shs£42.73 million07/01/2025GBX 142.60GBX 124.65-12.59%GBX 145GBX 120.50176,974 shs£41.00 million06/30/2025GBX 149.20GBX 142.60-4.42%GBX 145GBX 14089,409 shs£46.91 million06/27/2025GBX 152GBX 149.20-1.84%GBX 155GBX 14942,335 shs£49.08 million06/26/2025GBX 150.50GBX 152+1.00%GBX 155GBX 15065,660 shs£50.00 million06/25/2025GBX 151.75GBX 150.50-0.82%GBX 153.50GBX 15042,659 shs£49.50 million06/24/2025GBX 157.50GBX 151.75-3.65%GBX 161GBX 149275,145 shs£49.92 million06/23/2025GBX 159.25GBX 157.50-1.10%GBX 165GBX 156310,321 shs£51.81 million Get the Latest News and Ratings for JOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 159.18GBX 159.25+0.04%GBX 165GBX 156294,986 shs£52.38 million06/19/2025GBX 141GBX 159.18+12.89%GBX 162GBX 151.50360,047 shs£52.36 million06/18/2025GBX 142GBX 141-0.70%GBX 143GBX 140.5068,526 shs£46.38 million06/17/2025GBX 141GBX 142+0.71%GBX 143GBX 14074,909 shs£46.71 million06/16/2025GBX 140.50GBX 141+0.36%GBX 145GBX 14062,256 shs£46.38 million06/13/2025GBX 136GBX 140.50+3.31%GBX 144GBX 137.6574,962 shs£46.22 million06/12/2025GBX 139GBX 136-2.16%GBX 139GBX 135161,008 shs£44.73 million06/11/2025GBX 137GBX 139+1.46%GBX 141.75GBX 135252,592 shs£45.72 million06/10/2025GBX 137GBX 137GBX 142.25GBX 135135,837 shs£45.06 million06/09/2025GBX 130GBX 137+5.38%GBX 139.90GBX 136126,348 shs£45.06 million06/06/2025GBX 134GBX 130-2.99%GBX 130GBX 126.5091,639 shs£42.76 million06/05/2025GBX 133GBX 134+0.75%GBX 134GBX 130.5530,472 shs£44.08 million06/04/2025GBX 136GBX 133-2.21%GBX 136.50GBX 130.5544,604 shs£43.75 million06/03/2025GBX 131.50GBX 136+3.42%GBX 136GBX 128185,227 shs£44.73 million Related Companies Genel Energy Stock Price Chart Kistos Stock Price Chart Jadestone Energy Stock Price Chart Afentra Stock Price Chart Zenith Energy Stock Price Chart Falcon Oil & Gas Stock Price Chart Pharos Energy Stock Price Chart Zephyr Energy Stock Price Chart Borders & Southern Petroleum Stock Price Chart Arrow Exploration Stock Price Chart Receive JOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JOG) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jersey Oil and Gas Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jersey Oil and Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
