Jadestone Energy (JSE) Stock Chart & Stock Price History GBX 19.21 -1.29 (-6.29%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Jadestone Energy Stock Price Performance The Jadestone Energy (JSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.79%, with a year-to-date return of -21.17%. In the past month, the stock has decreased 2.98%, reflecting recent market activity. As of the latest close, Jadestone Energy traded at GBX 20.50 with a market cap of £138.95 million and volume of 391,757 shares. Five years ago, the stock traded at GBX 52.50, representing a 63.41% decrease over that period. At the time, it had a market cap of £239.84 million and a volume of 268,586 shares. Receive JSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.95%1 Month Performance-2.98%3 Month Performance-36.96%Year-To-Date Performance-21.17%1 Year Performance-41.79%5 Year Performance-63.41% JSE Stock Chart for Friday, May, 23, 2025 JSE Chart by TradingView Jadestone Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 20GBX 20.50+2.50%GBX 21GBX 20391,757 shs£138.95 million05/21/2025GBX 20.50GBX 20-2.44%GBX 21.25GBX 201.15 million shs£135.56 million05/20/2025GBX 20.22GBX 20.50+1.38%GBX 21.25GBX 20.102.09 million shs£138.95 million05/19/2025GBX 20GBX 20.22+1.10%GBX 20.70GBX 19.50852,252 shs£137.05 million05/16/2025GBX 20.50GBX 20-2.44%GBX 21GBX 20194,564 shs£135.56 million05/15/2025GBX 20.50GBX 20.50GBX 21GBX 20777,093 shs£138.95 million05/14/2025GBX 20GBX 20.50+2.50%GBX 20.65GBX 19.501.95 million shs£138.95 million05/13/2025GBX 19.10GBX 20+4.71%GBX 20GBX 191.12 million shs£135.56 million05/12/2025GBX 19GBX 19.10+0.53%GBX 19.49GBX 19.10412,132 shs£129.46 million05/09/2025GBX 19GBX 19GBX 19.37GBX 18.90253,919 shs£128.78 million Get the Latest News and Ratings for JSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 19.19GBX 19-0.96%GBX 19.25GBX 19600,395 shs£128.78 million05/07/2025GBX 19GBX 19.19+0.97%GBX 19.30GBX 1992,494 shs£130.04 million05/06/2025GBX 19.03GBX 19-0.17%GBX 19.50GBX 1992,570 shs£128.78 million05/05/2025GBX 19.03GBX 19.03GBX 19.33GBX 19.03444,983 shs£129.01 million05/02/2025GBX 19.20GBX 19.03-0.87%GBX 19.33GBX 19.03444,983 shs£129.01 million05/01/2025GBX 19.20GBX 19.20GBX 20GBX 19311,488 shs£130.14 million04/30/2025GBX 19.50GBX 19.20-1.54%GBX 19.50GBX 19552,045 shs£130.14 million04/29/2025GBX 19.50GBX 19.50GBX 20GBX 19735,692 shs£132.17 million04/28/2025GBX 20GBX 19.50-2.50%GBX 20GBX 19.5052,357 shs£132.17 million04/25/2025GBX 20.13GBX 20-0.62%GBX 20.50GBX 20111,255 shs£135.56 million04/24/2025GBX 19.80GBX 20.13+1.64%GBX 20.50GBX 20187,566 shs£136.41 million04/23/2025GBX 19GBX 19.80+4.21%GBX 19.80GBX 18.851.29 million shs£134.21 million04/22/2025GBX 19.28GBX 19-1.45%GBX 19.50GBX 18.551.29 million shs£128.78 million Related Companies Rockhopper Exploration Stock Price Chart Gulf Keystone Petroleum Stock Price Chart Pantheon Resources Stock Price Chart PetroTal Stock Price Chart 88 Energy Stock Price Chart VAALCO Energy Stock Price Chart EnQuest Stock Price Chart Tullow Oil Stock Price Chart Capricorn Energy Stock Price Chart Genel Energy Stock Price Chart Receive JSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JSE) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jadestone Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jadestone Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JSE Stock Free JSE Stock Alerts