Jadestone Energy (JSE) Stock Chart & Stock Price History GBX 20.52 -0.23 (-1.11%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Jadestone Energy Stock Price Performance The Jadestone Energy (JSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.44%, with a year-to-date return of -15.80%. In the past month, the stock has increased 0.47%, reflecting recent market activity. As of the latest close, Jadestone Energy traded at GBX 21 with a market cap of £142.34 million and volume of 262,184 shares. Five years ago, the stock traded at GBX 68, representing a 69.82% decrease over that period. At the time, it had a market cap of £313.51 million and a volume of 78,149 shares. Receive JSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.33%1 Month Performance+0.47%3 Month Performance+8.00%Year-To-Date Performance-15.80%1 Year Performance-30.44%5 Year Performance-69.82% JSE Stock Chart for Friday, August, 8, 2025 JSE Chart by TradingView Jadestone Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 20.71GBX 21+1.42%GBX 21GBX 20.50262,184 shs£142.34 million08/06/2025GBX 21.05GBX 20.71-1.64%GBX 21.50GBX 20.52579,370 shs£140.34 million08/05/2025GBX 21.50GBX 21.05-2.09%GBX 21.25GBX 21341,420 shs£142.68 million08/04/2025GBX 21.01GBX 21.50+2.33%GBX 21.50GBX 21577,816 shs£145.73 million08/01/2025GBX 21.25GBX 21.01-1.12%GBX 21.50GBX 21377,006 shs£142.41 million07/31/2025GBX 21.40GBX 21.25-0.71%GBX 22GBX 21131,635 shs£144.03 million07/30/2025GBX 21.03GBX 21.40+1.78%GBX 21.40GBX 21.01188,766 shs£145.05 million07/29/2025GBX 21.10GBX 21.03-0.36%GBX 21.50GBX 21.03454,368 shs£142.51 million07/28/2025GBX 21.50GBX 21.10-1.86%GBX 21.50GBX 21362,657 shs£143.02 million07/25/2025GBX 21.25GBX 21.50+1.18%GBX 22GBX 21.25971,782 shs£145.73 million Get the Latest News and Ratings for JSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 19.65GBX 21.25+8.14%GBX 21.63GBX 203.57 million shs£144.03 million07/23/2025GBX 19.35GBX 19.65+1.55%GBX 20GBX 19.5011.03 million shs£133.19 million07/22/2025GBX 19.25GBX 19.35+0.52%GBX 20GBX 19.2511.72 million shs£131.16 million07/21/2025GBX 18.98GBX 19.25+1.45%GBX 19.50GBX 18.5015.16 million shs£130.48 million07/18/2025GBX 19.50GBX 18.98-2.69%GBX 19.50GBX 1825.56 million shs£128.61 million07/17/2025GBX 19.50GBX 19.50GBX 20GBX 192.31 million shs£132.17 million07/16/2025GBX 19.50GBX 19.50GBX 19.50GBX 19.20531,431 shs£132.17 million07/15/2025GBX 19.40GBX 19.50+0.52%GBX 19.50GBX 191.07 million shs£132.17 million07/14/2025GBX 20.28GBX 19.40-4.34%GBX 20GBX 18.883.75 million shs£131.49 million07/11/2025GBX 20.50GBX 20.28-1.07%GBX 20.50GBX 20.10935,334 shs£137.46 million07/10/2025GBX 20.30GBX 20.50+0.99%GBX 20.50GBX 20.201.44 million shs£138.95 million07/09/2025GBX 20.43GBX 20.30-0.61%GBX 20.50GBX 20.301.52 million shs£137.59 million07/08/2025GBX 20.40GBX 20.43+0.15%GBX 20.50GBX 20.183.53 million shs£138.44 million07/07/2025GBX 21GBX 20.40-2.88%GBX 21.50GBX 20.172.93 million shs£138.24 million Related Companies Gulf Keystone Petroleum Stock Price Chart PetroTal Stock Price Chart Pantheon Resources Stock Price Chart 88 Energy Stock Price Chart VAALCO Energy Stock Price Chart EnQuest Stock Price Chart Genel Energy Stock Price Chart Tullow Oil Stock Price Chart Capricorn Energy Stock Price Chart Kistos Stock Price Chart Receive JSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JSE) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jadestone Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jadestone Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
