Free Trial

Jadestone Energy (JSE) Stock Chart & Stock Price History

Jadestone Energy logo
GBX 19.03 -0.47 (-2.39%)
As of 05/2/2025 11:22 AM Eastern

Jadestone Energy Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
-19.01%
3 Month
Performance
-25.71%
6 Month
Performance
-25.36%
Year-To-Date
Performance
-21.90%
1 Year
Performance
-33.22%
Receive JSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter.

JSE Stock Chart for Saturday, May, 3, 2025

Jadestone Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 19.20GBX 19.03
-0.87%
GBX 19.33GBX 19.03444,983 shs£129.01 million
05/01/2025GBX 19.20GBX 19.20GBX 20GBX 19311,488 shs£130.14 million
04/30/2025GBX 19.50GBX 19.20
-1.54%
GBX 19.50GBX 19552,045 shs£130.14 million
04/29/2025GBX 19.50GBX 19.50GBX 20GBX 19735,692 shs£132.17 million
04/28/2025GBX 20GBX 19.50
-2.50%
GBX 20GBX 19.5052,357 shs£132.17 million
04/25/2025GBX 20.13GBX 20
-0.62%
GBX 20.50GBX 20111,255 shs£135.56 million
04/24/2025GBX 19.80GBX 20.13
+1.64%
GBX 20.50GBX 20187,566 shs£136.41 million
04/23/2025GBX 19GBX 19.80
+4.21%
GBX 19.80GBX 18.851.29 million shs£134.21 million
04/22/2025GBX 19.28GBX 19
-1.45%
GBX 19.50GBX 18.551.29 million shs£128.78 million
04/21/2025GBX 19.28GBX 19.28GBX 20.50GBX 19.281.83 million shs£130.68 million
04/18/2025GBX 19.28GBX 19.28GBX 20.50GBX 19.281.83 million shs£130.68 million
04/17/2025GBX 19.94GBX 19.28
-3.31%
GBX 20.50GBX 19.281.83 million shs£130.68 million
04/16/2025GBX 19.27GBX 19.94
+3.49%
GBX 20.25GBX 19.502.83 million shs£135.15 million
04/15/2025GBX 20GBX 19.27
-3.66%
GBX 20.74GBX 19.271.90 million shs£130.60 million
04/14/2025GBX 20GBX 20GBX 20.44GBX 20453,545 shs£135.56 million
04/11/2025GBX 20.50GBX 20
-2.44%
GBX 20.57GBX 20374,530 shs£135.56 million
04/10/2025GBX 20.25GBX 20.50
+1.23%
GBX 21.50GBX 201.46 million shs£138.95 million
04/09/2025GBX 22GBX 20.25
-7.95%
GBX 20.90GBX 20620,703 shs£137.26 million
04/09/2025GBX 22GBX 20.25
-7.95%
GBX 20.90GBX 20620,703 shs£137.26 million
04/08/2025GBX 21GBX 22
+4.76%
GBX 22GBX 20.60388,723 shs£149.12 million
04/08/2025GBX 21GBX 22
+4.76%
GBX 22GBX 20.60388,723 shs£149.12 million
04/07/2025GBX 21.16GBX 21
-0.76%
GBX 21.40GBX 201.12 million shs£142.34 million
04/04/2025GBX 23.50GBX 21.16
-9.96%
GBX 23.50GBX 21.16278,879 shs£143.42 million
04/03/2025GBX 24GBX 23.50
-2.08%
GBX 24.40GBX 23305,181 shs£159.28 million
04/02/2025GBX 24GBX 24GBX 24.40GBX 23.50183,338 shs£162.67 million

This page (LON:JSE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners