Free Trial

Jadestone Energy (JSE) Stock Chart & Stock Price History

Jadestone Energy logo
GBX 19.21 -1.29 (-6.29%)
As of 11:49 AM Eastern

Jadestone Energy Stock Price Performance

The Jadestone Energy (JSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.79%, with a year-to-date return of -21.17%. In the past month, the stock has decreased 2.98%, reflecting recent market activity.

As of the latest close, Jadestone Energy traded at GBX 20.50 with a market cap of £138.95 million and volume of 391,757 shares. Five years ago, the stock traded at GBX 52.50, representing a 63.41% decrease over that period. At the time, it had a market cap of £239.84 million and a volume of 268,586 shares.

Receive JSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.95%
1 Month
Performance
-2.98%
3 Month
Performance
-36.96%
Year-To-Date
Performance
-21.17%
1 Year
Performance
-41.79%
5 Year
Performance
-63.41%

JSE Stock Chart for Friday, May, 23, 2025

Jadestone Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 20GBX 20.50
+2.50%
GBX 21GBX 20391,757 shs£138.95 million
05/21/2025GBX 20.50GBX 20
-2.44%
GBX 21.25GBX 201.15 million shs£135.56 million
05/20/2025GBX 20.22GBX 20.50
+1.38%
GBX 21.25GBX 20.102.09 million shs£138.95 million
05/19/2025GBX 20GBX 20.22
+1.10%
GBX 20.70GBX 19.50852,252 shs£137.05 million
05/16/2025GBX 20.50GBX 20
-2.44%
GBX 21GBX 20194,564 shs£135.56 million
05/15/2025GBX 20.50GBX 20.50GBX 21GBX 20777,093 shs£138.95 million
05/14/2025GBX 20GBX 20.50
+2.50%
GBX 20.65GBX 19.501.95 million shs£138.95 million
05/13/2025GBX 19.10GBX 20
+4.71%
GBX 20GBX 191.12 million shs£135.56 million
05/12/2025GBX 19GBX 19.10
+0.53%
GBX 19.49GBX 19.10412,132 shs£129.46 million
05/09/2025GBX 19GBX 19GBX 19.37GBX 18.90253,919 shs£128.78 million
05/08/2025GBX 19.19GBX 19
-0.96%
GBX 19.25GBX 19600,395 shs£128.78 million
05/07/2025GBX 19GBX 19.19
+0.97%
GBX 19.30GBX 1992,494 shs£130.04 million
05/06/2025GBX 19.03GBX 19
-0.17%
GBX 19.50GBX 1992,570 shs£128.78 million
05/05/2025GBX 19.03GBX 19.03GBX 19.33GBX 19.03444,983 shs£129.01 million
05/02/2025GBX 19.20GBX 19.03
-0.87%
GBX 19.33GBX 19.03444,983 shs£129.01 million
05/01/2025GBX 19.20GBX 19.20GBX 20GBX 19311,488 shs£130.14 million
04/30/2025GBX 19.50GBX 19.20
-1.54%
GBX 19.50GBX 19552,045 shs£130.14 million
04/29/2025GBX 19.50GBX 19.50GBX 20GBX 19735,692 shs£132.17 million
04/28/2025GBX 20GBX 19.50
-2.50%
GBX 20GBX 19.5052,357 shs£132.17 million
04/25/2025GBX 20.13GBX 20
-0.62%
GBX 20.50GBX 20111,255 shs£135.56 million
04/24/2025GBX 19.80GBX 20.13
+1.64%
GBX 20.50GBX 20187,566 shs£136.41 million
04/23/2025GBX 19GBX 19.80
+4.21%
GBX 19.80GBX 18.851.29 million shs£134.21 million
04/22/2025GBX 19.28GBX 19
-1.45%
GBX 19.50GBX 18.551.29 million shs£128.78 million

This page (LON:JSE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners