Jadestone Energy (JSE) Stock Chart & Stock Price History GBX 18.98 -0.53 (-2.69%) As of 07/18/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Jadestone Energy Stock Price Performance The Jadestone Energy (JSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.29%, with a year-to-date return of -22.14%. In the past month, the stock has decreased 15.84%, reflecting recent market activity. As of the latest close, Jadestone Energy traded at GBX 18.98 with a market cap of £128.61 million and volume of 25.56 million shares. Five years ago, the stock traded at GBX 74, representing a 74.36% decrease over that period. At the time, it had a market cap of £341.17 million and a volume of 421,258 shares. Receive JSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.19%1 Month Performance-15.84%3 Month Performance-1.58%Year-To-Date Performance-22.14%1 Year Performance-38.29%5 Year Performance-74.36% JSE Stock Chart for Saturday, July, 19, 2025 JSE Chart by TradingView Jadestone Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 19.50GBX 18.98-2.69%GBX 19.50GBX 1825.56 million shs£128.61 million07/17/2025GBX 19.50GBX 19.50GBX 20GBX 192.31 million shs£132.17 million07/16/2025GBX 19.50GBX 19.50GBX 19.50GBX 19.20531,431 shs£132.17 million07/15/2025GBX 19.40GBX 19.50+0.52%GBX 19.50GBX 191.07 million shs£132.17 million07/14/2025GBX 20.28GBX 19.40-4.34%GBX 20GBX 18.883.75 million shs£131.49 million07/11/2025GBX 20.50GBX 20.28-1.07%GBX 20.50GBX 20.10935,334 shs£137.46 million07/10/2025GBX 20.30GBX 20.50+0.99%GBX 20.50GBX 20.201.44 million shs£138.95 million07/09/2025GBX 20.43GBX 20.30-0.61%GBX 20.50GBX 20.301.52 million shs£137.59 million07/08/2025GBX 20.40GBX 20.43+0.15%GBX 20.50GBX 20.183.53 million shs£138.44 million07/07/2025GBX 21GBX 20.40-2.88%GBX 21.50GBX 20.172.93 million shs£138.24 million Get the Latest News and Ratings for JSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 20.75GBX 20.75GBX 21GBX 19.50635,571 shs£140.64 million07/03/2025GBX 20GBX 20.75+3.75%GBX 21GBX 19.50635,571 shs£140.64 million07/02/2025GBX 20.50GBX 20-2.44%GBX 21GBX 19.82881,830 shs£135.56 million07/01/2025GBX 20.67GBX 20.50-0.82%GBX 21GBX 20.11429,156 shs£138.95 million06/30/2025GBX 21GBX 20.67-1.57%GBX 21.50GBX 20.501.07 million shs£140.10 million06/27/2025GBX 20.84GBX 21+0.77%GBX 21GBX 20.501.01 million shs£142.34 million06/26/2025GBX 21.05GBX 20.84-1.00%GBX 21.50GBX 20.50746,057 shs£141.25 million06/25/2025GBX 21GBX 21.05+0.24%GBX 22GBX 21907,292 shs£142.68 million06/24/2025GBX 23GBX 21-8.70%GBX 22.50GBX 211.09 million shs£142.34 million06/23/2025GBX 23.20GBX 23-0.86%GBX 23.50GBX 22.501.95 million shs£155.89 million06/20/2025GBX 23.50GBX 23.20-1.28%GBX 23.50GBX 22.731.66 million shs£157.25 million06/19/2025GBX 22.55GBX 23.50+4.23%GBX 23.50GBX 232.43 million shs£159.28 million06/18/2025GBX 23GBX 22.55-1.97%GBX 23.40GBX 22.501.98 million shs£152.82 million Related Companies Gulf Keystone Petroleum Stock Price Chart Rockhopper Exploration Stock Price Chart PetroTal Stock Price Chart 88 Energy Stock Price Chart Pantheon Resources Stock Price Chart Tullow Oil Stock Price Chart EnQuest Stock Price Chart VAALCO Energy Stock Price Chart Genel Energy Stock Price Chart Capricorn Energy Stock Price Chart Receive JSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JSE) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jadestone Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jadestone Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JSE Stock Alerts