Free Trial
→ Buffett, Gates and Bezos Dumping Stocks (From Banyan Hill Publishing) (Ad)tc pixel Free JSE Stock Alerts

Jadestone Energy (JSE) Stock Chart & Stock Price History

Jadestone Energy logo
GBX 18.08 -0.18 (-0.96%)
As of 11:35 AM Eastern
Compare

Jadestone Energy Stock Price Performance

The Jadestone Energy (JSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.45%, with a year-to-date return of -25.83%. In the past month, the stock has decreased 8.12%, reflecting recent market activity.

As of the latest close, Jadestone Energy traded at GBX 18 with a market cap of £97.40 million and volume of 14.99 million shares. Five years ago, the stock traded at GBX 58, representing a 68.84% decrease over that period. At the time, it had a market cap of £267.38 million and a volume of 279,819 shares.

Receive JSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
1 Month
Performance
-8.12%
3 Month
Performance
-19.83%
Year-To-Date
Performance
-25.83%
1 Year
Performance
-35.45%
5 Year
Performance
-68.84%

JSE Stock Chart for Friday, September, 19, 2025

JSE Chart by TradingView

Jadestone Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025GBX 18.13GBX 18
-0.69%		GBX 18.50GBX 1814.99 million shs£97.40 million
09/17/2025GBX 17.80GBX 18.13
+1.83%		GBX 18.40GBX 1729.83 million shs£98.08 million
09/16/2025GBX 18.25GBX 17.80
-2.47%		GBX 18GBX 17.503.78 million shs£96.32 million
09/15/2025GBX 18.50GBX 18.25
-1.35%		GBX 18.25GBX 18.131.89 million shs£98.75 million
09/12/2025GBX 18.75GBX 18.50
-1.33%		GBX 18.75GBX 18.261.52 million shs£100.11 million
09/11/2025GBX 18.77GBX 18.75
-0.10%		GBX 19GBX 18.631.07 million shs£101.46 million
09/10/2025GBX 18.80GBX 18.77
-0.16%		GBX 18.88GBX 18.501.96 million shs£101.56 million
09/09/2025GBX 18.75GBX 18.80
+0.27%		GBX 19GBX 18.503.96 million shs£101.73 million
09/08/2025GBX 19GBX 18.75
-1.32%		GBX 19.38GBX 18.503.34 million shs£101.46 million
09/05/2025GBX 19GBX 19GBX 19.50GBX 191.11 million shs£102.81 million
09/04/2025GBX 19.54GBX 19
-2.74%		GBX 19.60GBX 191.21 million shs£102.81 million
09/03/2025GBX 19.60GBX 19.54
-0.33%		GBX 19.75GBX 19.301.51 million shs£105.71 million
09/02/2025GBX 19.45GBX 19.60
+0.77%		GBX 19.75GBX 19.28695,178 shs£106.06 million
09/01/2025GBX 19.38GBX 19.45
+0.36%		GBX 19.50GBX 19.091.09 million shs£105.25 million
08/29/2025GBX 19.35GBX 19.38
+0.16%		GBX 19.63GBX 19.25488,165 shs£131.36 million
08/28/2025GBX 19.25GBX 19.35
+0.52%		GBX 20GBX 19.26194,311 shs£131.16 million
08/27/2025GBX 19.58GBX 19.25
-1.70%		GBX 20GBX 19.25608,762 shs£130.48 million
08/26/2025GBX 19.80GBX 19.58
-1.10%		GBX 19.85GBX 19.58306,073 shs£132.73 million
08/25/2025GBX 19.80GBX 19.80GBX 19.87GBX 19.262.93 million shs£134.21 million
08/22/2025GBX 19.49GBX 19.80
+1.59%		GBX 19.87GBX 19.262.93 million shs£134.21 million
08/21/2025GBX 19.50GBX 19.49
-0.05%		GBX 20GBX 18.5515.88 million shs£132.10 million
08/20/2025GBX 19.67GBX 19.50
-0.88%		GBX 22GBX 19.507.57 million shs£132.17 million
08/19/2025GBX 19.50GBX 19.67
+0.89%		GBX 19.75GBX 19.67292,043 shs£133.34 million
08/18/2025GBX 19.80GBX 19.50
-1.52%		GBX 19.90GBX 19.50353,938 shs£132.17 million
Related Companies

This page (LON:JSE) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel