Jadestone Energy (JSE) Stock Chart & Stock Price History GBX 19.35 -0.28 (-1.40%) As of 08/28/2025 12:05 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Jadestone Energy Stock Price Performance The Jadestone Energy (JSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.41%, with a year-to-date return of -20.60%. In the past month, the stock has decreased 7.97%, reflecting recent market activity. As of the latest close, Jadestone Energy traded at GBX 19.35 with a market cap of £131.16 million and volume of 194,311 shares. Five years ago, the stock traded at GBX 64, representing a 69.77% decrease over that period. At the time, it had a market cap of £295.07 million and a volume of 472,223 shares. Receive JSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.27%1 Month Performance-7.97%3 Month Performance+0.78%Year-To-Date Performance-20.60%1 Year Performance-34.41%5 Year Performance-69.77% JSE Stock Chart for Friday, August, 29, 2025 JSE Chart by TradingView Jadestone Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 19.25GBX 19.35+0.52%GBX 20GBX 19.26194,311 shs£131.16 million08/27/2025GBX 19.58GBX 19.25-1.70%GBX 20GBX 19.25608,762 shs£130.48 million08/26/2025GBX 19.80GBX 19.58-1.10%GBX 19.85GBX 19.58306,073 shs£132.73 million08/25/2025GBX 19.80GBX 19.80GBX 19.87GBX 19.262.93 million shs£134.21 million08/22/2025GBX 19.49GBX 19.80+1.59%GBX 19.87GBX 19.262.93 million shs£134.21 million08/21/2025GBX 19.50GBX 19.49-0.05%GBX 20GBX 18.5515.88 million shs£132.10 million08/20/2025GBX 19.67GBX 19.50-0.88%GBX 22GBX 19.507.57 million shs£132.17 million08/19/2025GBX 19.50GBX 19.67+0.89%GBX 19.75GBX 19.67292,043 shs£133.34 million08/18/2025GBX 19.80GBX 19.50-1.52%GBX 19.90GBX 19.50353,938 shs£132.17 million08/15/2025GBX 19.83GBX 19.80-0.13%GBX 19.82GBX 19.5046,361 shs£134.21 million Get the Latest News and Ratings for JSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 20GBX 19.83-0.88%GBX 20.20GBX 19.55341,196 shs£134.37 million08/13/2025GBX 19.75GBX 20+1.27%GBX 20.20GBX 19.50479,188 shs£135.56 million08/12/2025GBX 20.20GBX 19.75-2.23%GBX 20.50GBX 19.63846,453 shs£133.87 million08/11/2025GBX 20.52GBX 20.20-1.56%GBX 20.50GBX 20.10783,636 shs£136.92 million08/08/2025GBX 21GBX 20.52-2.29%GBX 21GBX 20.50211,724 shs£139.09 million08/07/2025GBX 20.71GBX 21+1.42%GBX 21GBX 20.50262,184 shs£142.34 million08/06/2025GBX 21.05GBX 20.71-1.64%GBX 21.50GBX 20.52579,370 shs£140.34 million08/05/2025GBX 21.50GBX 21.05-2.09%GBX 21.25GBX 21341,420 shs£142.68 million08/04/2025GBX 21.01GBX 21.50+2.33%GBX 21.50GBX 21577,816 shs£145.73 million08/01/2025GBX 21.25GBX 21.01-1.12%GBX 21.50GBX 21377,006 shs£142.41 million07/31/2025GBX 21.40GBX 21.25-0.71%GBX 22GBX 21131,635 shs£144.03 million07/30/2025GBX 21.03GBX 21.40+1.78%GBX 21.40GBX 21.01188,766 shs£145.05 million07/29/2025GBX 21.10GBX 21.03-0.36%GBX 21.50GBX 21.03454,368 shs£142.51 million07/28/2025GBX 21.50GBX 21.10-1.86%GBX 21.50GBX 21362,657 shs£143.02 million Related Companies Gulf Keystone Petroleum Stock Price Chart Pantheon Resources Stock Price Chart PetroTal Stock Price Chart 88 Energy Stock Price Chart VAALCO Energy Stock Price Chart EnQuest Stock Price Chart Genel Energy Stock Price Chart Tullow Oil Stock Price Chart Capricorn Energy Stock Price Chart Kistos Stock Price Chart Receive JSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JSE) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jadestone Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jadestone Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access