Jadestone Energy (JSE) Stock Chart & Stock Price History GBX 22.50 0.00 (0.00%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Jadestone Energy Stock Price Performance The Jadestone Energy (JSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.13%, with a year-to-date return of -7.67%. In the past month, the stock has increased 17.80%, reflecting recent market activity. As of the latest close, Jadestone Energy traded at GBX 22 with a market cap of £149.12 million and volume of 10.47 million shares. Receive JSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.43%1 Month Performance+17.80%3 Month Performance-2.17%Year-To-Date Performance-7.67%1 Year Performance-29.13% JSE Stock Chart for Thursday, June, 12, 2025 JSE Chart by TradingView Jadestone Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 22GBX 22.50+2.27%GBX 22.50GBX 22271,912 shs£152.51 million06/11/2025GBX 20.90GBX 22+5.26%GBX 22.45GBX 2110.47 million shs£149.12 million06/10/2025GBX 20.70GBX 20.90+0.97%GBX 21.50GBX 20.751.18 million shs£141.66 million06/09/2025GBX 20.75GBX 20.70-0.24%GBX 20.95GBX 20.33984,627 shs£140.31 million06/06/2025GBX 19.75GBX 20.75+5.06%GBX 21GBX 19.503.90 million shs£140.64 million06/05/2025GBX 19.75GBX 19.75GBX 20GBX 19.75222,025 shs£133.87 million06/04/2025GBX 19.75GBX 19.75GBX 20GBX 19.5630,504 shs£133.87 million06/03/2025GBX 19.80GBX 19.75-0.25%GBX 20GBX 19.5556,485 shs£133.87 million06/02/2025GBX 19.50GBX 19.80+1.54%GBX 20.03GBX 19.50507,886 shs£134.21 million05/30/2025GBX 19.20GBX 19.50+1.56%GBX 19.90GBX 19.27786,690 shs£132.17 million Get the Latest News and Ratings for JSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 19.75GBX 19.20-2.78%GBX 20.50GBX 191.15 million shs£130.14 million05/28/2025GBX 19.75GBX 19.75GBX 20.50GBX 19.65176,689 shs£133.87 million05/27/2025GBX 19.21GBX 19.75+2.81%GBX 20.50GBX 19.07362,779 shs£133.87 million05/26/2025GBX 19.21GBX 19.21GBX 21GBX 19.13653,366 shs£130.21 million05/23/2025GBX 20.50GBX 19.21-6.29%GBX 21GBX 19.13653,366 shs£130.21 million05/22/2025GBX 20GBX 20.50+2.50%GBX 21GBX 20391,757 shs£138.95 million05/21/2025GBX 20.50GBX 20-2.44%GBX 21.25GBX 201.15 million shs£135.56 million05/20/2025GBX 20.22GBX 20.50+1.38%GBX 21.25GBX 20.102.09 million shs£138.95 million05/19/2025GBX 20GBX 20.22+1.10%GBX 20.70GBX 19.50852,252 shs£137.05 million05/16/2025GBX 20.50GBX 20-2.44%GBX 21GBX 20194,564 shs£135.56 million05/15/2025GBX 20.50GBX 20.50GBX 21GBX 20777,093 shs£138.95 million05/14/2025GBX 20GBX 20.50+2.50%GBX 20.65GBX 19.501.95 million shs£138.95 million05/13/2025GBX 19.10GBX 20+4.71%GBX 20GBX 191.12 million shs£135.56 million05/12/2025GBX 19GBX 19.10+0.53%GBX 19.49GBX 19.10412,132 shs£129.46 million Related Companies Gulf Keystone Petroleum Stock Price Chart Pantheon Resources Stock Price Chart PetroTal Stock Price Chart Rockhopper Exploration Stock Price Chart 88 Energy Stock Price Chart Tullow Oil Stock Price Chart VAALCO Energy Stock Price Chart EnQuest Stock Price Chart Capricorn Energy Stock Price Chart Genel Energy Stock Price Chart Receive JSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JSE) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jadestone Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jadestone Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JSE Stock Free JSE Stock Alerts