Free Trial

Johnson Service Group (JSG) Stock Chart & Stock Price History

Johnson Service Group logo
GBX 139.60 +1.40 (+1.01%)
As of 07/25/2025 12:31 PM Eastern

Johnson Service Group Stock Price Performance

The Johnson Service Group (JSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.36%, with a year-to-date return of 2.95%. In the past month, the stock has decreased 5.42%, reflecting recent market activity.

As of the latest close, Johnson Service Group traded at GBX 139.60 with a market cap of £579.27 million and volume of 5.32 million shares. Five years ago, the stock traded at GBX 110, representing a 26.91% increase over that period. At the time, it had a market cap of £488.37 million and a volume of 867,175 shares.

Receive JSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-5.42%
3 Month
Performance
+4.80%
Year-To-Date
Performance
+2.95%
1 Year
Performance
-14.36%
5 Year
Performance
+26.91%

JSG Stock Chart for Saturday, July, 26, 2025

Johnson Service Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 138.20GBX 139.60
+1.01%
GBX 140.80GBX 1365.32 million shs£579.27 million
07/24/2025GBX 135.60GBX 138.20
+1.92%
GBX 139.60GBX 135.402.98 million shs£573.46 million
07/23/2025GBX 137.60GBX 135.60
-1.45%
GBX 139.20GBX 132.6021.09 million shs£562.67 million
07/22/2025GBX 139.60GBX 137.60
-1.43%
GBX 140.40GBX 1362.52 million shs£570.97 million
07/21/2025GBX 140.60GBX 139.60
-0.71%
GBX 141.60GBX 138.602.20 million shs£579.27 million
07/18/2025GBX 142.20GBX 140.60
-1.13%
GBX 142.60GBX 136.40935,886 shs£583.42 million
07/17/2025GBX 142GBX 142.20
+0.14%
GBX 143.20GBX 137.801.50 million shs£590.06 million
07/16/2025GBX 143.20GBX 142
-0.84%
GBX 144.20GBX 139.805.45 million shs£589.23 million
07/15/2025GBX 144.80GBX 143.20
-1.10%
GBX 145.20GBX 142.241.94 million shs£594.20 million
07/14/2025GBX 144.40GBX 144.80
+0.28%
GBX 145.20GBX 1425.46 million shs£600.84 million
07/11/2025GBX 143.60GBX 144.40
+0.56%
GBX 145.96GBX 140.409.68 million shs£599.18 million
07/10/2025GBX 153.40GBX 143.60
-6.39%
GBX 154.80GBX 126.607.79 million shs£595.86 million
07/09/2025GBX 156.40GBX 153.40
-1.92%
GBX 159.80GBX 153.402.22 million shs£636.53 million
07/08/2025GBX 158.20GBX 156.40
-1.14%
GBX 159GBX 154.601.46 million shs£648.98 million
07/07/2025GBX 158.40GBX 158.20
-0.13%
GBX 159.45GBX 1582.52 million shs£656.45 million
07/04/2025GBX 159.40GBX 159.40GBX 159.40GBX 153.603.55 million shs£661.43 million
07/03/2025GBX 153.40GBX 159.40
+3.91%
GBX 159.40GBX 153.603.55 million shs£661.43 million
07/02/2025GBX 157GBX 153.40
-2.29%
GBX 159.80GBX 153.401.97 million shs£636.53 million
07/01/2025GBX 152GBX 157
+3.29%
GBX 157GBX 1531.70 million shs£651.47 million
06/30/2025GBX 151.60GBX 152
+0.26%
GBX 154.80GBX 151.401.67 million shs£630.72 million
06/27/2025GBX 147.60GBX 151.60
+2.71%
GBX 151.60GBX 148.401.51 million shs£629.06 million
06/26/2025GBX 147.20GBX 147.60
+0.27%
GBX 148.20GBX 147.201.68 million shs£612.46 million
06/25/2025GBX 146.60GBX 147.20
+0.41%
GBX 149GBX 145.601.56 million shs£610.80 million

This page (LON:JSG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners