Johnson Service Group (JSG) Stock Chart & Stock Price History GBX 142.60 -3.80 (-2.60%) As of 05/21/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Johnson Service Group Stock Price Performance The Johnson Service Group (JSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.99%, with a year-to-date return of 5.16%. In the past month, the stock has increased 10.37%, reflecting recent market activity. As of the latest close, Johnson Service Group traded at GBX 142.60 with a market cap of £591.71 million and volume of 797,735 shares. Five years ago, the stock traded at GBX 119, representing a 19.83% increase over that period. At the time, it had a market cap of £421.53 million and a volume of 100,588 shares. Receive JSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.25%1 Month Performance+10.37%3 Month Performance+2.13%Year-To-Date Performance+5.16%1 Year Performance-13.99%5 Year Performance+19.83% JSG Stock Chart for Thursday, May, 22, 2025 JSG Chart by TradingView Johnson Service Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 146.40GBX 142.60-2.60%GBX 146.80GBX 141.66797,735 shs£591.71 million05/20/2025GBX 148.80GBX 146.40-1.61%GBX 149GBX 145.80492,192 shs£607.48 million05/19/2025GBX 144.40GBX 148.80+3.05%GBX 148.80GBX 141406,909 shs£617.44 million05/16/2025GBX 145.60GBX 144.40-0.82%GBX 147GBX 144.40357,278 shs£599.18 million05/15/2025GBX 140.40GBX 145.60+3.70%GBX 146.40GBX 139.20462,057 shs£604.16 million05/14/2025GBX 141.60GBX 140.40-0.85%GBX 145GBX 138.80822,198 shs£582.59 million05/13/2025GBX 143.60GBX 141.60-1.39%GBX 145.20GBX 140787,402 shs£587.57 million05/12/2025GBX 145.20GBX 143.60-1.10%GBX 146.80GBX 1431.34 million shs£595.86 million05/09/2025GBX 137.80GBX 145.20+5.37%GBX 145.20GBX 1363.67 million shs£602.50 million05/08/2025GBX 135.59GBX 137.80+1.63%GBX 139GBX 134.807.67 million shs£571.80 million Get the Latest News and Ratings for JSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 137.80GBX 135.59-1.60%GBX 139.80GBX 134.801.51 million shs£562.64 million05/06/2025GBX 141.40GBX 137.80-2.55%GBX 141.60GBX 137.60278,843 shs£571.80 million05/05/2025GBX 141.40GBX 141.40GBX 142.20GBX 136.60445,417 shs£586.74 million05/02/2025GBX 140GBX 141.40+1.00%GBX 142.20GBX 136.60445,417 shs£586.74 million05/01/2025GBX 138.85GBX 140+0.83%GBX 142GBX 136.60456,300 shs£580.93 million04/30/2025GBX 135.20GBX 138.85+2.70%GBX 140GBX 132635,750 shs£576.15 million04/29/2025GBX 134GBX 135.20+0.90%GBX 136.20GBX 133.37321,846 shs£561.01 million04/28/2025GBX 133.20GBX 134+0.60%GBX 135GBX 131.80535,920 shs£556.03 million04/25/2025GBX 132.20GBX 133.20+0.76%GBX 133.60GBX 132732,782 shs£552.71 million04/24/2025GBX 131.40GBX 132.20+0.61%GBX 133.40GBX 128.20297,418 shs£548.56 million04/23/2025GBX 129.20GBX 131.40+1.70%GBX 133.40GBX 126.20469,623 shs£545.24 million04/22/2025GBX 131.80GBX 129.20-1.97%GBX 132.22GBX 129.20583,841 shs£536.11 million04/21/2025GBX 131.80GBX 131.80GBX 133.21GBX 131708,689 shs£546.90 million Related Companies MTO Stock Chart SRP Stock Chart RST Stock Chart RWS Stock Chart FRAN Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart INSE Stock Chart Receive JSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JSG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredTrump’s treachery I think Trump’s Treasury Secretary is destroying the stock market on purpose. And no one on Wall Street see...Porter & Company | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Johnson Service Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Johnson Service Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JSG Stock Free JSG Stock Alerts