Johnson Service Group (JSG) Stock Chart & Stock Price History GBX 140.20 +0.20 (+0.14%) As of 11:33 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Johnson Service Group Stock Price Performance 5 Day Performance+5.26%1 Month Performance+4.94%3 Month Performance+3.09%6 Month Performance-3.84%Year-To-Date Performance+3.39%1 Year Performance+3.59% Receive JSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. Email Address JSG Stock Chart for Thursday, May, 1, 2025 JSG Chart by TradingView Johnson Service Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 135.20GBX 138.85+2.70%GBX 140GBX 132635,750 shs£576.15 million04/29/2025GBX 134GBX 135.20+0.90%GBX 136.20GBX 133.37321,846 shs£561.01 million04/28/2025GBX 133.20GBX 134+0.60%GBX 135GBX 131.80535,920 shs£556.03 million04/25/2025GBX 132.20GBX 133.20+0.76%GBX 133.60GBX 132732,782 shs£552.71 million04/24/2025GBX 131.40GBX 132.20+0.61%GBX 133.40GBX 128.20297,418 shs£548.56 million04/23/2025GBX 129.20GBX 131.40+1.70%GBX 133.40GBX 126.20469,623 shs£545.24 million04/22/2025GBX 131.80GBX 129.20-1.97%GBX 132.22GBX 129.20583,841 shs£536.11 million04/21/2025GBX 131.80GBX 131.80GBX 133.21GBX 131708,689 shs£546.90 million04/18/2025GBX 131.80GBX 131.80GBX 133.21GBX 131708,689 shs£546.90 million04/17/2025GBX 133.40GBX 131.80-1.20%GBX 133.21GBX 131708,689 shs£546.90 million Get the Latest News and Ratings for JSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 132GBX 133.40+1.06%GBX 133.60GBX 129.40459,490 shs£553.54 million04/15/2025GBX 129.80GBX 132+1.69%GBX 132GBX 126.80448,746 shs£547.73 million04/14/2025GBX 126.60GBX 129.80+2.53%GBX 132GBX 1262.80 million shs£538.60 million04/11/2025GBX 127.20GBX 126.60-0.47%GBX 127.97GBX 125352,257 shs£525.32 million04/10/2025GBX 127.60GBX 127.20-0.31%GBX 133.40GBX 1261.80 million shs£527.81 million04/09/2025GBX 130.30GBX 127.60-2.07%GBX 131.60GBX 1262.02 million shs£529.47 million04/09/2025GBX 130.30GBX 127.60-2.07%GBX 131.60GBX 1262.02 million shs£529.47 million04/08/2025GBX 124.20GBX 130.30+4.91%GBX 132GBX 125.201.64 million shs£540.67 million04/08/2025GBX 124.20GBX 130.30+4.91%GBX 132GBX 125.201.64 million shs£540.67 million04/07/2025GBX 127GBX 124.20-2.20%GBX 129.40GBX 118.6012.67 million shs£515.36 million04/04/2025GBX 130.40GBX 127-2.61%GBX 130.60GBX 124.603.50 million shs£526.98 million04/03/2025GBX 131.80GBX 130.40-1.06%GBX 135GBX 130743,404 shs£541.09 million04/02/2025GBX 133.60GBX 131.80-1.35%GBX 136.80GBX 131.401.30 million shs£546.90 million04/01/2025GBX 133.20GBX 133.60+0.30%GBX 134.60GBX 131.802.20 million shs£554.37 million03/31/2025GBX 134.40GBX 133.20-0.89%GBX 134GBX 131.402.19 million shs£552.71 million Related Companies MTO Stock Chart SRP Stock Chart RST Stock Chart FRAN Stock Chart DLAR Stock Chart RWS Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart SFT Stock Chart Receive JSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JSG) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Johnson Service Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Johnson Service Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JSG Stock Free JSG Stock Alerts