Johnson Service Group (JSG) Stock Chart & Stock Price History GBX 142.80 -3.40 (-2.33%) As of 05:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Johnson Service Group Stock Price Performance The Johnson Service Group (JSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.96%, with a year-to-date return of 5.31%. In the past month, the stock has increased 0.85%, reflecting recent market activity. As of the latest close, Johnson Service Group traded at GBX 146.20 with a market cap of £606.65 million and volume of 2.42 million shares. Receive JSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.56%1 Month Performance+0.85%3 Month Performance+5.98%Year-To-Date Performance+5.31%1 Year Performance-9.96% JSG Stock Chart for Friday, June, 13, 2025 JSG Chart by TradingView Johnson Service Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 147GBX 146.20-0.54%GBX 150.40GBX 145.802.42 million shs£606.65 million06/11/2025GBX 148GBX 147-0.68%GBX 149.40GBX 1471.71 million shs£609.97 million06/10/2025GBX 144.84GBX 148+2.18%GBX 149GBX 147.207.25 million shs£614.12 million06/09/2025GBX 143.60GBX 144.84+0.86%GBX 146.20GBX 1446.01 million shs£601.02 million06/06/2025GBX 142.03GBX 143.60+1.11%GBX 145GBX 143.201.27 million shs£595.86 million06/05/2025GBX 142.43GBX 142.03-0.28%GBX 143.80GBX 139.3450.47 million shs£589.34 million06/04/2025GBX 147.36GBX 142.43-3.35%GBX 150.20GBX 140.8032.88 million shs£591.02 million06/03/2025GBX 149GBX 147.36-1.10%GBX 150GBX 147443,817 shs£611.48 million06/02/2025GBX 148.60GBX 149+0.27%GBX 151.20GBX 148641,447 shs£618.27 million05/30/2025GBX 147.40GBX 148.60+0.81%GBX 150GBX 145793,468 shs£616.61 million Get the Latest News and Ratings for JSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 148.20GBX 147.40-0.54%GBX 149.40GBX 147.20669,585 shs£611.63 million05/28/2025GBX 145GBX 148.20+2.21%GBX 149.40GBX 144.401.21 million shs£614.95 million05/27/2025GBX 143.60GBX 145+0.97%GBX 147GBX 143.20516,139 shs£601.67 million05/26/2025GBX 143.60GBX 143.60GBX 145.60GBX 140312,441 shs£595.86 million05/23/2025GBX 143.40GBX 143.60+0.14%GBX 145.60GBX 140312,441 shs£595.86 million05/22/2025GBX 142.60GBX 143.40+0.56%GBX 145.80GBX 141971,112 shs£595.03 million05/21/2025GBX 146.40GBX 142.60-2.60%GBX 146.80GBX 141.66797,735 shs£591.71 million05/20/2025GBX 148.80GBX 146.40-1.61%GBX 149GBX 145.80492,192 shs£607.48 million05/19/2025GBX 144.40GBX 148.80+3.05%GBX 148.80GBX 141406,909 shs£617.44 million05/16/2025GBX 145.60GBX 144.40-0.82%GBX 147GBX 144.40357,278 shs£599.18 million05/15/2025GBX 140.40GBX 145.60+3.70%GBX 146.40GBX 139.20462,057 shs£604.16 million05/14/2025GBX 141.60GBX 140.40-0.85%GBX 145GBX 138.80822,198 shs£582.59 million05/13/2025GBX 143.60GBX 141.60-1.39%GBX 145.20GBX 140787,402 shs£587.57 million05/12/2025GBX 145.20GBX 143.60-1.10%GBX 146.80GBX 1431.34 million shs£595.86 million Related Companies MTO Stock Chart SRP Stock Chart RST Stock Chart FRAN Stock Chart RWS Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart INSE Stock Chart Receive JSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JSG) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Johnson Service Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Johnson Service Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JSG Stock Free JSG Stock Alerts