Free Trial

Johnson Service Group (JSG) Stock Chart & Stock Price History

Johnson Service Group logo
GBX 159.40 +6.00 (+3.91%)
As of 11:53 AM Eastern

Johnson Service Group Stock Price Performance

The Johnson Service Group (JSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.57%, with a year-to-date return of 17.55%. In the past month, the stock has increased 8.17%, reflecting recent market activity.

As of the latest close, Johnson Service Group traded at GBX 153.40 with a market cap of £636.53 million and volume of 1.97 million shares. Five years ago, the stock traded at GBX 115.20, representing a 38.37% increase over that period. At the time, it had a market cap of £511.12 million and a volume of 242,944 shares.

Receive JSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.15%
1 Month
Performance
+8.17%
3 Month
Performance
+22.24%
Year-To-Date
Performance
+17.55%
1 Year
Performance
-2.57%
5 Year
Performance
+38.37%

JSG Stock Chart for Thursday, July, 3, 2025

Johnson Service Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 157GBX 153.40
-2.29%
GBX 159.80GBX 153.401.97 million shs£636.53 million
07/01/2025GBX 152GBX 157
+3.29%
GBX 157GBX 1531.70 million shs£651.47 million
06/30/2025GBX 151.60GBX 152
+0.26%
GBX 154.80GBX 151.401.67 million shs£630.72 million
06/27/2025GBX 147.60GBX 151.60
+2.71%
GBX 151.60GBX 148.401.51 million shs£629.06 million
06/26/2025GBX 147.20GBX 147.60
+0.27%
GBX 148.20GBX 147.201.68 million shs£612.46 million
06/25/2025GBX 146.60GBX 147.20
+0.41%
GBX 149GBX 145.601.56 million shs£610.80 million
06/24/2025GBX 144.60GBX 146.60
+1.38%
GBX 147.80GBX 14517.66 million shs£608.31 million
06/23/2025GBX 143.40GBX 144.60
+0.84%
GBX 145.20GBX 1423.05 million shs£600.01 million
06/20/2025GBX 142GBX 143.40
+0.99%
GBX 146.40GBX 142.205.02 million shs£595.03 million
06/19/2025GBX 142.22GBX 142
-0.15%
GBX 144.60GBX 141.406.70 million shs£589.23 million
06/18/2025GBX 144GBX 142.22
-1.24%
GBX 147.40GBX 1423.12 million shs£590.14 million
06/17/2025GBX 143.30GBX 144
+0.49%
GBX 145.50GBX 1426.08 million shs£597.52 million
06/16/2025GBX 143.20GBX 143.30
+0.07%
GBX 145.68GBX 142.402.65 million shs£594.62 million
06/13/2025GBX 146.20GBX 143.20
-2.05%
GBX 146GBX 142.8010.65 million shs£594.20 million
06/12/2025GBX 147GBX 146.20
-0.54%
GBX 150.40GBX 145.802.42 million shs£606.65 million
06/11/2025GBX 148GBX 147
-0.68%
GBX 149.40GBX 1471.71 million shs£609.97 million
06/10/2025GBX 144.84GBX 148
+2.18%
GBX 149GBX 147.207.25 million shs£614.12 million
06/09/2025GBX 143.60GBX 144.84
+0.86%
GBX 146.20GBX 1446.01 million shs£601.02 million
06/06/2025GBX 142.03GBX 143.60
+1.11%
GBX 145GBX 143.201.27 million shs£595.86 million
06/05/2025GBX 142.43GBX 142.03
-0.28%
GBX 143.80GBX 139.3450.47 million shs£589.34 million
06/04/2025GBX 147.36GBX 142.43
-3.35%
GBX 150.20GBX 140.8032.88 million shs£591.02 million
06/03/2025GBX 149GBX 147.36
-1.10%
GBX 150GBX 147443,817 shs£611.48 million
06/02/2025GBX 148.60GBX 149
+0.27%
GBX 151.20GBX 148641,447 shs£618.27 million

This page (LON:JSG) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners