Free Trial

Johnson Service Group (JSG) Stock Chart & Stock Price History

Johnson Service Group logo
GBX 137.80 -1.60 (-1.15%)
As of 10/17/2025 11:54 AM Eastern

Johnson Service Group Stock Price Performance

The Johnson Service Group (JSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.78%, with a year-to-date return of 1.62%. In the past month, the stock has decreased 3.91%, reflecting recent market activity.

As of the latest close, Johnson Service Group traded at GBX 137.80 with a market cap of £540.24 million and volume of 961,062 shares. Five years ago, the stock traded at GBX 90.50, representing a 52.27% increase over that period. At the time, it had a market cap of £419.11 million and a volume of 411,409 shares.

Receive JSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.27%
1 Month
Performance
-3.91%
3 Month
Performance
-1.99%
Year-To-Date
Performance
+1.62%
1 Year
Performance
-11.78%
5 Year
Performance
+52.27%

JSG Stock Chart for Sunday, October, 19, 2025

Johnson Service Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 139.40GBX 137.80
-1.15%
GBX 141GBX 135.80961,062 shs£540.24 million
10/16/2025GBX 140.60GBX 139.40
-0.85%
GBX 142GBX 138.20921,514 shs£546.51 million
10/15/2025GBX 141GBX 140.60
-0.28%
GBX 142.60GBX 140.40754,239 shs£551.22 million
10/14/2025GBX 142.40GBX 141
-0.98%
GBX 142.20GBX 140.2050.17 million shs£552.78 million
10/13/2025GBX 141GBX 142.40
+0.99%
GBX 143.60GBX 140603,541 shs£558.27 million
10/10/2025GBX 143GBX 141
-1.40%
GBX 144.20GBX 140.609.41 million shs£552.78 million
10/09/2025GBX 143.20GBX 143
-0.14%
GBX 145.20GBX 142.10852,463 shs£560.62 million
10/08/2025GBX 144GBX 143.20
-0.56%
GBX 147.20GBX 143.201.33 million shs£561.41 million
10/07/2025GBX 144GBX 144GBX 145GBX 142.60947,896 shs£564.55 million
10/06/2025GBX 148.11GBX 144
-2.78%
GBX 151.40GBX 1441.18 million shs£564.55 million
10/03/2025GBX 146.76GBX 148.11
+0.92%
GBX 150.40GBX 147.202.13 million shs£586.54 million
10/02/2025GBX 149.80GBX 146.76
-2.03%
GBX 151GBX 145.201.24 million shs£581.18 million
10/01/2025GBX 150GBX 149.80
-0.13%
GBX 151.20GBX 147.602.37 million shs£593.21 million
09/30/2025GBX 147.40GBX 150
+1.76%
GBX 151.20GBX 147.202.83 million shs£594.01 million
09/29/2025GBX 148.40GBX 147.40
-0.67%
GBX 149GBX 1462.57 million shs£583.71 million
09/26/2025GBX 143.40GBX 148.40
+3.49%
GBX 148.40GBX 144.402.89 million shs£587.67 million
09/25/2025GBX 143GBX 143.40
+0.28%
GBX 143.80GBX 140.802.96 million shs£567.87 million
09/24/2025GBX 144.60GBX 143
-1.11%
GBX 146GBX 142.401.26 million shs£566.29 million
09/23/2025GBX 142.20GBX 144.60
+1.69%
GBX 144.80GBX 141.801.10 million shs£572.62 million
09/22/2025GBX 143.40GBX 142.20
-0.84%
GBX 144.80GBX 141.79920,985 shs£563.12 million
09/19/2025GBX 146.80GBX 143.40
-2.32%
GBX 148.20GBX 143.4017.63 million shs£567.87 million
09/18/2025GBX 146.15GBX 146.80
+0.44%
GBX 149.80GBX 146.60864,667 shs£581.33 million

This page (LON:JSG) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners