Johnson Service Group (JSG) Stock Chart & Stock Price History GBX 137.80 -1.60 (-1.15%) As of 10/17/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Johnson Service Group Stock Price Performance The Johnson Service Group (JSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.78%, with a year-to-date return of 1.62%. In the past month, the stock has decreased 3.91%, reflecting recent market activity. As of the latest close, Johnson Service Group traded at GBX 137.80 with a market cap of £540.24 million and volume of 961,062 shares. Five years ago, the stock traded at GBX 90.50, representing a 52.27% increase over that period. At the time, it had a market cap of £419.11 million and a volume of 411,409 shares. Receive JSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.27%1 Month Performance-3.91%3 Month Performance-1.99%Year-To-Date Performance+1.62%1 Year Performance-11.78%5 Year Performance+52.27% JSG Stock Chart for Sunday, October, 19, 2025 JSG Chart by TradingView Johnson Service Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 139.40GBX 137.80-1.15%GBX 141GBX 135.80961,062 shs£540.24 million10/16/2025GBX 140.60GBX 139.40-0.85%GBX 142GBX 138.20921,514 shs£546.51 million10/15/2025GBX 141GBX 140.60-0.28%GBX 142.60GBX 140.40754,239 shs£551.22 million10/14/2025GBX 142.40GBX 141-0.98%GBX 142.20GBX 140.2050.17 million shs£552.78 million10/13/2025GBX 141GBX 142.40+0.99%GBX 143.60GBX 140603,541 shs£558.27 million10/10/2025GBX 143GBX 141-1.40%GBX 144.20GBX 140.609.41 million shs£552.78 million10/09/2025GBX 143.20GBX 143-0.14%GBX 145.20GBX 142.10852,463 shs£560.62 million10/08/2025GBX 144GBX 143.20-0.56%GBX 147.20GBX 143.201.33 million shs£561.41 million10/07/2025GBX 144GBX 144GBX 145GBX 142.60947,896 shs£564.55 million10/06/2025GBX 148.11GBX 144-2.78%GBX 151.40GBX 1441.18 million shs£564.55 million Get the Latest News and Ratings for JSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 146.76GBX 148.11+0.92%GBX 150.40GBX 147.202.13 million shs£586.54 million10/02/2025GBX 149.80GBX 146.76-2.03%GBX 151GBX 145.201.24 million shs£581.18 million10/01/2025GBX 150GBX 149.80-0.13%GBX 151.20GBX 147.602.37 million shs£593.21 million09/30/2025GBX 147.40GBX 150+1.76%GBX 151.20GBX 147.202.83 million shs£594.01 million09/29/2025GBX 148.40GBX 147.40-0.67%GBX 149GBX 1462.57 million shs£583.71 million09/26/2025GBX 143.40GBX 148.40+3.49%GBX 148.40GBX 144.402.89 million shs£587.67 million09/25/2025GBX 143GBX 143.40+0.28%GBX 143.80GBX 140.802.96 million shs£567.87 million09/24/2025GBX 144.60GBX 143-1.11%GBX 146GBX 142.401.26 million shs£566.29 million09/23/2025GBX 142.20GBX 144.60+1.69%GBX 144.80GBX 141.801.10 million shs£572.62 million09/22/2025GBX 143.40GBX 142.20-0.84%GBX 144.80GBX 141.79920,985 shs£563.12 million09/19/2025GBX 146.80GBX 143.40-2.32%GBX 148.20GBX 143.4017.63 million shs£567.87 million09/18/2025GBX 146.15GBX 146.80+0.44%GBX 149.80GBX 146.60864,667 shs£581.33 million Related Companies MTO Stock Chart CPI Stock Chart RST Stock Chart RWS Stock Chart DLAR Stock Chart FRAN Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart SFT Stock Chart Receive JSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JSG) was last updated on 10/19/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Johnson Service Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Johnson Service Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
