Free Trial

Johnson Service Group (JSG) Stock Chart & Stock Price History

Johnson Service Group logo
GBX 147.40 -1.00 (-0.67%)
As of 12:28 PM Eastern

Johnson Service Group Stock Price Performance

The Johnson Service Group (JSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.87%, with a year-to-date return of 8.70%. In the past month, the stock has increased 6.04%, reflecting recent market activity.

As of the latest close, Johnson Service Group traded at GBX 148.40 with a market cap of £587.67 million and volume of 2.89 million shares. Five years ago, the stock traded at GBX 89, representing a 65.62% increase over that period. At the time, it had a market cap of £395.14 million and a volume of 343,075 shares.

Receive JSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.08%
1 Month
Performance
+6.04%
3 Month
Performance
-2.77%
Year-To-Date
Performance
+8.70%
1 Year
Performance
-5.87%
5 Year
Performance
+65.62%

JSG Stock Chart for Monday, September, 29, 2025

Johnson Service Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025GBX 143.40GBX 148.40
+3.49%
GBX 148.40GBX 144.402.89 million shs£587.67 million
09/25/2025GBX 143GBX 143.40
+0.28%
GBX 143.80GBX 140.802.96 million shs£567.87 million
09/24/2025GBX 144.60GBX 143
-1.11%
GBX 146GBX 142.401.26 million shs£566.29 million
09/23/2025GBX 142.20GBX 144.60
+1.69%
GBX 144.80GBX 141.801.10 million shs£572.62 million
09/22/2025GBX 143.40GBX 142.20
-0.84%
GBX 144.80GBX 141.79920,985 shs£563.12 million
09/19/2025GBX 146.80GBX 143.40
-2.32%
GBX 148.20GBX 143.4017.63 million shs£567.87 million
09/18/2025GBX 146.15GBX 146.80
+0.44%
GBX 149.80GBX 146.60864,667 shs£581.33 million
09/17/2025GBX 147.17GBX 146.15
-0.69%
GBX 148.60GBX 145.2023.45 million shs£578.77 million
09/16/2025GBX 150.21GBX 147.17
-2.02%
GBX 150.03GBX 146.601.07 million shs£582.80 million
09/15/2025GBX 151.44GBX 150.21
-0.81%
GBX 154.20GBX 149.201.33 million shs£594.82 million
09/12/2025GBX 151.40GBX 151.44
+0.02%
GBX 154.80GBX 150.20946,814 shs£599.69 million
09/11/2025GBX 151.40GBX 151.40GBX 152.20GBX 149.20474,736 shs£599.55 million
09/10/2025GBX 154.40GBX 151.40
-1.94%
GBX 155.80GBX 151.20729,192 shs£599.55 million
09/09/2025GBX 155.60GBX 154.40
-0.77%
GBX 157.40GBX 154.401.53 million shs£611.43 million
09/08/2025GBX 157.60GBX 155.60
-1.27%
GBX 158.80GBX 154.401.35 million shs£616.18 million
09/05/2025GBX 152.80GBX 157.60
+3.14%
GBX 157.60GBX 152.802.42 million shs£627.46 million
09/04/2025GBX 149.20GBX 152.80
+2.41%
GBX 156.80GBX 147.802.83 million shs£608.35 million
09/03/2025GBX 151GBX 149.20
-1.19%
GBX 154.40GBX 1481.66 million shs£594.01 million
09/02/2025GBX 138.40GBX 151
+9.10%
GBX 160.20GBX 1432.50 million shs£601.18 million
09/01/2025GBX 139GBX 138.40
-0.43%
GBX 140GBX 138.20881,481 shs£550.30 million
08/29/2025GBX 140GBX 139
-0.71%
GBX 140.28GBX 138.201.86 million shs£562.88 million
08/28/2025GBX 142GBX 140
-1.41%
GBX 142.60GBX 139.201.03 million shs£580.93 million

This page (LON:JSG) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners