Free Trial
→ “Sell Nvidia before earnings” (From InvestorPlace) (Ad)tc pixel Free JSG Stock Alerts

Johnson Service Group (JSG) Stock Chart & Stock Price History

Johnson Service Group logo
GBX 154.80 +2.00 (+1.31%)
As of 04:57 AM Eastern
Compare

Johnson Service Group Stock Price Performance

The Johnson Service Group (JSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.06%, with a year-to-date return of 14.16%. In the past month, the stock has increased 12.50%, reflecting recent market activity.

As of the latest close, Johnson Service Group traded at GBX 152.80 with a market cap of £608.35 million and volume of 2.83 million shares. Five years ago, the stock traded at GBX 111.60, representing a 38.71% increase over that period. At the time, it had a market cap of £495.48 million and a volume of 1.81 million shares.

Receive JSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.37%
1 Month
Performance
+12.50%
3 Month
Performance
+8.99%
Year-To-Date
Performance
+14.16%
1 Year
Performance
+3.06%
5 Year
Performance
+38.71%

JSG Stock Chart for Friday, September, 5, 2025

JSG Chart by TradingView

Johnson Service Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 149.20GBX 152.80
+2.41%		GBX 156.80GBX 147.802.83 million shs£608.35 million
09/03/2025GBX 151GBX 149.20
-1.19%		GBX 154.40GBX 1481.66 million shs£594.01 million
09/02/2025GBX 138.40GBX 151
+9.10%		GBX 160.20GBX 1432.50 million shs£601.18 million
09/01/2025GBX 139GBX 138.40
-0.43%		GBX 140GBX 138.20881,481 shs£550.30 million
08/29/2025GBX 140GBX 139
-0.71%		GBX 140.28GBX 138.201.86 million shs£562.88 million
08/28/2025GBX 142GBX 140
-1.41%		GBX 142.60GBX 139.201.03 million shs£580.93 million
08/27/2025GBX 144GBX 142
-1.39%		GBX 144.60GBX 140.80584,190 shs£589.23 million
08/26/2025GBX 143.80GBX 144
+0.14%		GBX 144.20GBX 1401.92 million shs£597.52 million
08/25/2025GBX 143.80GBX 143.80GBX 144.60GBX 140.60412,346 shs£596.69 million
08/22/2025GBX 142.40GBX 143.80
+0.98%		GBX 144.60GBX 140.60412,346 shs£596.69 million
08/21/2025GBX 141.40GBX 142.40
+0.71%		GBX 143.40GBX 141.20655,929 shs£590.88 million
08/20/2025GBX 141.20GBX 141.40
+0.14%		GBX 142.40GBX 139639,478 shs£586.74 million
08/19/2025GBX 140.20GBX 141.20
+0.71%		GBX 143.40GBX 140.40608,002 shs£585.91 million
08/18/2025GBX 140GBX 140.20
+0.14%		GBX 141.60GBX 138.80814,569 shs£581.76 million
08/15/2025GBX 142.20GBX 140
-1.55%		GBX 143.20GBX 139.801.77 million shs£580.93 million
08/14/2025GBX 140.80GBX 142.20
+0.99%		GBX 142.80GBX 140.80702,932 shs£590.06 million
08/13/2025GBX 140.20GBX 140.80
+0.43%		GBX 142GBX 140890,111 shs£584.25 million
08/12/2025GBX 139GBX 140.20
+0.86%		GBX 141.40GBX 135.801.92 million shs£581.76 million
08/11/2025GBX 140.20GBX 139
-0.86%		GBX 141GBX 138.801.80 million shs£576.78 million
08/08/2025GBX 139.40GBX 140.20
+0.57%		GBX 140.20GBX 138.403.98 million shs£581.76 million
08/07/2025GBX 137.20GBX 139.40
+1.60%		GBX 141.80GBX 137.40977,228 shs£578.44 million
08/06/2025GBX 137.60GBX 137.20
-0.29%		GBX 137.60GBX 134.201.22 million shs£569.31 million
08/05/2025GBX 138.80GBX 137.60
-0.86%		GBX 142GBX 1371.93 million shs£570.97 million
08/04/2025GBX 138GBX 138.80
+0.58%		GBX 140.20GBX 1371.07 million shs£575.95 million
Related Companies

This page (LON:JSG) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel