Johnson Service Group (JSG) Stock Chart & Stock Price History GBX 147.40 -1.00 (-0.67%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Johnson Service Group Stock Price Performance The Johnson Service Group (JSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.87%, with a year-to-date return of 8.70%. In the past month, the stock has increased 6.04%, reflecting recent market activity. As of the latest close, Johnson Service Group traded at GBX 148.40 with a market cap of £587.67 million and volume of 2.89 million shares. Five years ago, the stock traded at GBX 89, representing a 65.62% increase over that period. At the time, it had a market cap of £395.14 million and a volume of 343,075 shares. Receive JSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.08%1 Month Performance+6.04%3 Month Performance-2.77%Year-To-Date Performance+8.70%1 Year Performance-5.87%5 Year Performance+65.62% JSG Stock Chart for Monday, September, 29, 2025 JSG Chart by TradingView Johnson Service Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 143.40GBX 148.40+3.49%GBX 148.40GBX 144.402.89 million shs£587.67 million09/25/2025GBX 143GBX 143.40+0.28%GBX 143.80GBX 140.802.96 million shs£567.87 million09/24/2025GBX 144.60GBX 143-1.11%GBX 146GBX 142.401.26 million shs£566.29 million09/23/2025GBX 142.20GBX 144.60+1.69%GBX 144.80GBX 141.801.10 million shs£572.62 million09/22/2025GBX 143.40GBX 142.20-0.84%GBX 144.80GBX 141.79920,985 shs£563.12 million09/19/2025GBX 146.80GBX 143.40-2.32%GBX 148.20GBX 143.4017.63 million shs£567.87 million09/18/2025GBX 146.15GBX 146.80+0.44%GBX 149.80GBX 146.60864,667 shs£581.33 million09/17/2025GBX 147.17GBX 146.15-0.69%GBX 148.60GBX 145.2023.45 million shs£578.77 million09/16/2025GBX 150.21GBX 147.17-2.02%GBX 150.03GBX 146.601.07 million shs£582.80 million09/15/2025GBX 151.44GBX 150.21-0.81%GBX 154.20GBX 149.201.33 million shs£594.82 million Get the Latest News and Ratings for JSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 151.40GBX 151.44+0.02%GBX 154.80GBX 150.20946,814 shs£599.69 million09/11/2025GBX 151.40GBX 151.40GBX 152.20GBX 149.20474,736 shs£599.55 million09/10/2025GBX 154.40GBX 151.40-1.94%GBX 155.80GBX 151.20729,192 shs£599.55 million09/09/2025GBX 155.60GBX 154.40-0.77%GBX 157.40GBX 154.401.53 million shs£611.43 million09/08/2025GBX 157.60GBX 155.60-1.27%GBX 158.80GBX 154.401.35 million shs£616.18 million09/05/2025GBX 152.80GBX 157.60+3.14%GBX 157.60GBX 152.802.42 million shs£627.46 million09/04/2025GBX 149.20GBX 152.80+2.41%GBX 156.80GBX 147.802.83 million shs£608.35 million09/03/2025GBX 151GBX 149.20-1.19%GBX 154.40GBX 1481.66 million shs£594.01 million09/02/2025GBX 138.40GBX 151+9.10%GBX 160.20GBX 1432.50 million shs£601.18 million09/01/2025GBX 139GBX 138.40-0.43%GBX 140GBX 138.20881,481 shs£550.30 million08/29/2025GBX 140GBX 139-0.71%GBX 140.28GBX 138.201.86 million shs£562.88 million08/28/2025GBX 142GBX 140-1.41%GBX 142.60GBX 139.201.03 million shs£580.93 million Related Companies SRP Stock Chart MTO Stock Chart RST Stock Chart RWS Stock Chart CPI Stock Chart FRAN Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart Receive JSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JSG) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Johnson Service Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Johnson Service Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JSG Stock Alerts