Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free JUST Stock Alerts

Just Group (JUST) Stock Chart & Stock Price History

Just Group logo
GBX 212 0.00 (0.00%)
As of 09/12/2025 11:51 AM Eastern
Compare

Just Group Stock Price Performance

The Just Group (JUST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.74%, with a year-to-date return of 30.54%. In the past month, the stock has increased 0.24%, reflecting recent market activity.

As of the latest close, Just Group traded at GBX 212 with a market cap of £2.20 billion and volume of 2.16 million shares. Five years ago, the stock traded at GBX 49.14, representing a 331.42% increase over that period. At the time, it had a market cap of £508.64 million and a volume of 1.66 million shares.

Receive JUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+0.24%
3 Month
Performance
+53.62%
Year-To-Date
Performance
+30.54%
1 Year
Performance
+57.74%
5 Year
Performance
+331.42%

JUST Stock Chart for Saturday, September, 13, 2025

JUST Chart by TradingView

Just Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 211.97GBX 212
+0.01%		GBX 214GBX 211.502.16 million shs£2.20 billion
09/11/2025GBX 211.11GBX 211.97
+0.41%		GBX 212GBX 2113.66 million shs£2.20 billion
09/10/2025GBX 211.11GBX 211.11GBX 211.50GBX 2114.88 million shs£2.19 billion
09/09/2025GBX 211.11GBX 211.11GBX 211.50GBX 210.5011.32 million shs£2.19 billion
09/08/2025GBX 211.50GBX 211.11
-0.19%		GBX 212.50GBX 21110.59 million shs£2.19 billion
09/05/2025GBX 211.50GBX 211.50GBX 212GBX 2113.68 million shs£2.20 billion
09/04/2025GBX 211GBX 211.50
+0.24%		GBX 212GBX 2116.25 million shs£2.20 billion
09/03/2025GBX 211.50GBX 211
-0.24%		GBX 211.50GBX 21111.60 million shs£2.19 billion
09/02/2025GBX 211.13GBX 211.50
+0.18%		GBX 212GBX 21139.18 million shs£2.20 billion
09/01/2025GBX 211GBX 211.13
+0.06%		GBX 211.50GBX 210.506.11 million shs£2.19 billion
08/29/2025GBX 211GBX 211GBX 212GBX 2112.48 million shs£2.21 billion
08/28/2025GBX 211.50GBX 211
-0.24%		GBX 212GBX 2113.88 million shs£2.21 billion
08/27/2025GBX 211GBX 211.50
+0.24%		GBX 212GBX 2113.66 million shs£2.21 billion
08/26/2025GBX 211GBX 211GBX 211.50GBX 21110.23 million shs£2.21 billion
08/25/2025GBX 211GBX 211GBX 211.50GBX 21124.80 million shs£2.21 billion
08/22/2025GBX 211.50GBX 211
-0.24%		GBX 211.50GBX 21124.80 million shs£2.21 billion
08/21/2025GBX 211GBX 211.50
+0.24%		GBX 212GBX 2112.18 million shs£2.21 billion
08/20/2025GBX 211.50GBX 211
-0.24%		GBX 212GBX 2112.33 million shs£2.21 billion
08/19/2025GBX 211GBX 211.50
+0.24%		GBX 212GBX 2115.04 million shs£2.21 billion
08/18/2025GBX 211.20GBX 211
-0.09%		GBX 212GBX 21115.66 million shs£2.21 billion
08/15/2025GBX 210.65GBX 211.20
+0.26%		GBX 212GBX 21115.97 million shs£2.21 billion
08/14/2025GBX 211.50GBX 210.65
-0.40%		GBX 212GBX 21033.26 million shs£2.20 billion
08/13/2025GBX 212GBX 211.50
-0.24%		GBX 213GBX 211.506.62 million shs£2.21 billion
08/12/2025GBX 211.86GBX 212
+0.07%		GBX 213GBX 211.503.85 million shs£2.22 billion
Related Companies

This page (LON:JUST) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel