Just Group (JUST) Stock Chart & Stock Price History GBX 211 -0.50 (-0.24%) As of 12:05 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Just Group Stock Price Performance The Just Group (JUST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.17%, with a year-to-date return of 29.93%. In the past month, the stock has increased 64.84%, reflecting recent market activity. As of the latest close, Just Group traded at GBX 211.50 with a market cap of £2.21 billion and volume of 3.66 million shares. Five years ago, the stock traded at GBX 49, representing a 330.61% increase over that period. At the time, it had a market cap of £507.19 million and a volume of 1.27 million shares. Receive JUST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+64.84%3 Month Performance+42.57%Year-To-Date Performance+29.93%1 Year Performance+48.17%5 Year Performance+330.61% JUST Stock Chart for Thursday, August, 28, 2025 JUST Chart by TradingView Just Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 211.50GBX 211-0.24%GBX 212GBX 2113.88 million shs£2.21 billion08/27/2025GBX 211GBX 211.50+0.24%GBX 212GBX 2113.66 million shs£2.21 billion08/26/2025GBX 211GBX 211GBX 211.50GBX 21110.23 million shs£2.21 billion08/25/2025GBX 211GBX 211GBX 211.50GBX 21124.80 million shs£2.21 billion08/22/2025GBX 211.50GBX 211-0.24%GBX 211.50GBX 21124.80 million shs£2.21 billion08/21/2025GBX 211GBX 211.50+0.24%GBX 212GBX 2112.18 million shs£2.21 billion08/20/2025GBX 211.50GBX 211-0.24%GBX 212GBX 2112.33 million shs£2.21 billion08/19/2025GBX 211GBX 211.50+0.24%GBX 212GBX 2115.04 million shs£2.21 billion08/18/2025GBX 211.20GBX 211-0.09%GBX 212GBX 21115.66 million shs£2.21 billion08/15/2025GBX 210.65GBX 211.20+0.26%GBX 212GBX 21115.97 million shs£2.21 billion Get the Latest News and Ratings for JUST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 211.50GBX 210.65-0.40%GBX 212GBX 21033.26 million shs£2.20 billion08/13/2025GBX 212GBX 211.50-0.24%GBX 213GBX 211.506.62 million shs£2.21 billion08/12/2025GBX 211.86GBX 212+0.07%GBX 213GBX 211.503.85 million shs£2.22 billion08/11/2025GBX 213.25GBX 211.86-0.65%GBX 214.50GBX 211.509.34 million shs£2.21 billion08/08/2025GBX 210.13GBX 213.25+1.49%GBX 214.50GBX 210.509.52 million shs£2.23 billion08/07/2025GBX 210.13GBX 210.130.00%GBX 211GBX 21048.39 million shs£2.20 billion08/06/2025GBX 210.13GBX 210.13GBX 210.50GBX 21016.14 million shs£2.20 billion08/05/2025GBX 210.61GBX 210.13-0.23%GBX 211GBX 21012.96 million shs£2.20 billion08/04/2025GBX 210.61GBX 210.610.00%GBX 211GBX 21021.48 million shs£2.20 billion08/01/2025GBX 211.61GBX 210.61-0.47%GBX 211.50GBX 21047.48 million shs£2.20 billion07/31/2025GBX 126GBX 211.61+67.94%GBX 214GBX 210.5095.06 million shs£2.21 billion07/30/2025GBX 125.80GBX 126+0.16%GBX 126.40GBX 124.202.06 million shs£1.32 billion07/29/2025GBX 128GBX 125.80-1.72%GBX 129.69GBX 125.801.95 million shs£1.31 billion07/28/2025GBX 129GBX 128-0.78%GBX 130.50GBX 1261.62 million shs£1.34 billion Related Companies Beazley Stock Chart Lancashire Stock Chart St. James's Place Stock Chart Phoenix Group Stock Chart M&G Stock Chart Schroders Stock Chart Hiscox Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Polar Capital Technology Trust Stock Chart Receive JUST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUST) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThis strange black card is showing up across America"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Just Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Just Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access