Just Group (JUST) Stock Chart & Stock Price History GBX 213.25 +2.25 (+1.07%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Just Group Stock Price Performance The Just Group (JUST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.79%, with a year-to-date return of 31.31%. In the past month, the stock has increased 65.55%, reflecting recent market activity. As of the latest close, Just Group traded at GBX 210.13 with a market cap of £2.20 billion and volume of 48.39 million shares. Five years ago, the stock traded at GBX 45.60, representing a 367.65% increase over that period. At the time, it had a market cap of £473.39 million and a volume of 1.04 million shares. Receive JUST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.25%1 Month Performance+65.55%3 Month Performance+45.86%Year-To-Date Performance+31.31%1 Year Performance+84.79%5 Year Performance+367.65% JUST Stock Chart for Friday, August, 8, 2025 JUST Chart by TradingView Just Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 210.13GBX 210.130.00%GBX 211GBX 21048.39 million shs£2.20 billion08/06/2025GBX 210.13GBX 210.13GBX 210.50GBX 21016.14 million shs£2.20 billion08/05/2025GBX 210.61GBX 210.13-0.23%GBX 211GBX 21012.96 million shs£2.20 billion08/04/2025GBX 210.61GBX 210.610.00%GBX 211GBX 21021.48 million shs£2.20 billion08/01/2025GBX 211.61GBX 210.61-0.47%GBX 211.50GBX 21047.48 million shs£2.20 billion07/31/2025GBX 126GBX 211.61+67.94%GBX 214GBX 210.5095.06 million shs£2.21 billion07/30/2025GBX 125.80GBX 126+0.16%GBX 126.40GBX 124.202.06 million shs£1.32 billion07/29/2025GBX 128GBX 125.80-1.72%GBX 129.69GBX 125.801.95 million shs£1.31 billion07/28/2025GBX 129GBX 128-0.78%GBX 130.50GBX 1261.62 million shs£1.34 billion07/25/2025GBX 131.20GBX 129-1.68%GBX 131.40GBX 126.808.54 million shs£1.35 billion Get the Latest News and Ratings for JUST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 130.20GBX 131.20+0.77%GBX 132.20GBX 128.202.14 million shs£1.37 billion07/23/2025GBX 129.20GBX 130.20+0.77%GBX 132GBX 128.203.39 million shs£1.36 billion07/22/2025GBX 133GBX 129.20-2.86%GBX 132.40GBX 128.602.54 million shs£1.35 billion07/21/2025GBX 130.80GBX 133+1.68%GBX 134.40GBX 1312.34 million shs£1.39 billion07/18/2025GBX 129.40GBX 130.80+1.08%GBX 132GBX 129.401.05 million shs£1.37 billion07/17/2025GBX 126.40GBX 129.40+2.37%GBX 129.80GBX 125.851.23 million shs£1.35 billion07/16/2025GBX 127GBX 126.40-0.47%GBX 127.60GBX 125.401.59 million shs£1.32 billion07/15/2025GBX 129GBX 127-1.55%GBX 131.20GBX 126.802.67 million shs£1.33 billion07/14/2025GBX 126.16GBX 129+2.25%GBX 129.60GBX 123.802.36 million shs£1.35 billion07/11/2025GBX 125.40GBX 126.16+0.61%GBX 127GBX 124.401.75 million shs£1.32 billion07/10/2025GBX 125.20GBX 125.40+0.16%GBX 126.96GBX 124.974.59 million shs£1.31 billion07/09/2025GBX 128.81GBX 125.20-2.80%GBX 129GBX 125.205.06 million shs£1.31 billion07/08/2025GBX 129.92GBX 128.81-0.86%GBX 132GBX 127.403.21 million shs£1.35 billion07/07/2025GBX 128.80GBX 129.92+0.87%GBX 131.40GBX 127.804.38 million shs£1.36 billion Related Companies Beazley Stock Chart Lancashire Stock Chart St. James's Place Stock Chart Phoenix Group Stock Chart M&G Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Hiscox Stock Chart Hargreaves Lansdown Stock Chart Polar Capital Technology Trust Stock Chart Receive JUST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUST) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Just Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Just Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
