Just Group (JUST) Stock Chart & Stock Price History GBX 138 -5.60 (-3.90%) As of 06/13/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Just Group Stock Price Performance The Just Group (JUST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.85%, with a year-to-date return of -15.02%. In the past month, the stock has decreased 2.73%, reflecting recent market activity. As of the latest close, Just Group traded at GBX 138 with a market cap of £1.44 billion and volume of 1.77 million shares. Five years ago, the stock traded at GBX 56.55, representing a 144.03% increase over that period. At the time, it had a market cap of £590.00 million and a volume of 3.41 million shares. Receive JUST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.33%1 Month Performance-2.73%3 Month Performance-5.74%Year-To-Date Performance-15.02%1 Year Performance+34.85%5 Year Performance+144.03% JUST Stock Chart for Saturday, June, 14, 2025 JUST Chart by TradingView Just Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 143.60GBX 138-3.90%GBX 145GBX 1381.77 million shs£1.44 billion06/12/2025GBX 146GBX 143.60-1.64%GBX 146.05GBX 142.772.71 million shs£1.50 billion06/11/2025GBX 144.60GBX 146+0.97%GBX 147.60GBX 1441.95 million shs£1.53 billion06/10/2025GBX 152.20GBX 144.60-4.99%GBX 153.40GBX 144.605.91 million shs£1.51 billion06/09/2025GBX 147.60GBX 152.20+3.12%GBX 152.20GBX 146.403.30 million shs£1.59 billion06/06/2025GBX 145.96GBX 147.60+1.12%GBX 148.60GBX 144.603.13 million shs£1.54 billion06/05/2025GBX 148.60GBX 145.96-1.78%GBX 148.20GBX 144.771.74 million shs£1.53 billion06/04/2025GBX 147.40GBX 148.60+0.81%GBX 149.80GBX 147.40843,942 shs£1.55 billion06/03/2025GBX 150.60GBX 147.40-2.12%GBX 151GBX 146.602.91 million shs£1.54 billion06/02/2025GBX 149.40GBX 150.60+0.80%GBX 151.20GBX 147.40831,380 shs£1.57 billion Get the Latest News and Ratings for JUST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 149GBX 149.40+0.27%GBX 151.60GBX 148.403.67 million shs£1.56 billion05/29/2025GBX 148GBX 149+0.68%GBX 151.60GBX 147.80605,074 shs£1.56 billion05/28/2025GBX 148.60GBX 148-0.40%GBX 150.80GBX 145.801.85 million shs£1.55 billion05/27/2025GBX 143.67GBX 148.60+3.43%GBX 149.60GBX 1461.78 million shs£1.55 billion05/26/2025GBX 143.67GBX 143.67GBX 149.80GBX 140.201.84 million shs£1.50 billion05/23/2025GBX 146.60GBX 143.67-2.00%GBX 149.80GBX 140.201.84 million shs£1.50 billion05/22/2025GBX 147.20GBX 146.60-0.41%GBX 147.80GBX 1451.93 million shs£1.53 billion05/21/2025GBX 149.20GBX 147.20-1.34%GBX 149.40GBX 146.401.16 million shs£1.54 billion05/20/2025GBX 149.20GBX 149.20GBX 151.40GBX 147.40657,349 shs£1.56 billion05/19/2025GBX 147.80GBX 149.20+0.95%GBX 149.80GBX 1451.15 million shs£1.56 billion05/16/2025GBX 147GBX 147.80+0.54%GBX 149.80GBX 145.801.90 million shs£1.54 billion05/15/2025GBX 141.87GBX 147+3.62%GBX 148.36GBX 140.804.16 million shs£1.54 billion05/14/2025GBX 144.88GBX 141.87-2.08%GBX 145.20GBX 1404.53 million shs£1.48 billion05/13/2025GBX 147.26GBX 144.88-1.61%GBX 148GBX 142.405.61 million shs£1.51 billion Related Companies Lancashire Stock Chart Beazley Stock Chart M&G Stock Chart St. James's Place Stock Chart Schroders Stock Chart Hiscox Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Investec Group Stock Chart Polar Capital Technology Trust Stock Chart Receive JUST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUST) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Just Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Just Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
