Just Group (JUST) Stock Chart & Stock Price History GBX 130.80 +1.40 (+1.08%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Just Group Stock Price Performance The Just Group (JUST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.99%, with a year-to-date return of -19.46%. In the past month, the stock has decreased 8.53%, reflecting recent market activity. As of the latest close, Just Group traded at GBX 130.80 with a market cap of £1.37 billion and volume of 1.05 million shares. Five years ago, the stock traded at GBX 50, representing a 161.60% increase over that period. At the time, it had a market cap of £519.07 million and a volume of 801,529 shares. Receive JUST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.40%1 Month Performance-8.53%3 Month Performance-4.39%Year-To-Date Performance-19.46%1 Year Performance+16.99%5 Year Performance+161.60% JUST Stock Chart for Saturday, July, 19, 2025 JUST Chart by TradingView Just Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 129.40GBX 130.80+1.08%GBX 132GBX 129.401.05 million shs£1.37 billion07/17/2025GBX 126.40GBX 129.40+2.37%GBX 129.80GBX 125.851.23 million shs£1.35 billion07/16/2025GBX 127GBX 126.40-0.47%GBX 127.60GBX 125.401.59 million shs£1.32 billion07/15/2025GBX 129GBX 127-1.55%GBX 131.20GBX 126.802.67 million shs£1.33 billion07/14/2025GBX 126.16GBX 129+2.25%GBX 129.60GBX 123.802.36 million shs£1.35 billion07/11/2025GBX 125.40GBX 126.16+0.61%GBX 127GBX 124.401.75 million shs£1.32 billion07/10/2025GBX 125.20GBX 125.40+0.16%GBX 126.96GBX 124.974.59 million shs£1.31 billion07/09/2025GBX 128.81GBX 125.20-2.80%GBX 129GBX 125.205.06 million shs£1.31 billion07/08/2025GBX 129.92GBX 128.81-0.86%GBX 132GBX 127.403.21 million shs£1.35 billion07/07/2025GBX 128.80GBX 129.92+0.87%GBX 131.40GBX 127.804.38 million shs£1.36 billion Get the Latest News and Ratings for JUST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 133.40GBX 133.40GBX 134GBX 1294.42 million shs£1.39 billion07/03/2025GBX 128.40GBX 133.40+3.89%GBX 134GBX 1294.42 million shs£1.39 billion07/02/2025GBX 132.92GBX 128.40-3.40%GBX 134GBX 127.204.96 million shs£1.34 billion07/01/2025GBX 132.41GBX 132.92+0.39%GBX 134.60GBX 131.407.15 million shs£1.39 billion06/30/2025GBX 134.20GBX 132.41-1.33%GBX 135.40GBX 132.403.66 million shs£1.38 billion06/27/2025GBX 133.61GBX 134.20+0.44%GBX 137.60GBX 133.808.06 million shs£1.40 billion06/26/2025GBX 138.68GBX 133.61-3.66%GBX 136.60GBX 133.603.88 million shs£1.40 billion06/25/2025GBX 142.91GBX 138.68-2.96%GBX 143.40GBX 134.206.01 million shs£1.45 billion06/24/2025GBX 140.05GBX 142.91+2.04%GBX 143.60GBX 1394.70 million shs£1.49 billion06/23/2025GBX 142.20GBX 140.05-1.51%GBX 143.60GBX 139.201.18 million shs£1.46 billion06/20/2025GBX 141.20GBX 142.20+0.71%GBX 143.80GBX 140.604.93 million shs£1.49 billion06/19/2025GBX 143GBX 141.20-1.26%GBX 143.60GBX 140.603.15 million shs£1.48 billion06/18/2025GBX 140.60GBX 143+1.71%GBX 143.60GBX 140.451.90 million shs£1.49 billion Related Companies Lancashire Stock Chart Beazley Stock Chart Hargreaves Lansdown Stock Chart Investec Group Stock Chart Polar Capital Technology Trust Stock Chart Direct Line Insurance Group Stock Chart IG Group Stock Chart abrdn Stock Chart Petershill Partners Stock Chart 3i Infrastructure Stock Chart Receive JUST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUST) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Just Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Just Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
