Just Group (JUST) Stock Chart & Stock Price History GBX 143.67 -2.93 (-2.00%) As of 05/23/2025 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Just Group Stock Price Performance The Just Group (JUST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.02%, with a year-to-date return of -11.53%. In the past month, the stock has increased 6.26%, reflecting recent market activity. As of the latest close, Just Group traded at GBX 143.67 with a market cap of £1.50 billion and volume of 1.84 million shares. Five years ago, the stock traded at GBX 49.82, representing a 188.38% increase over that period. At the time, it had a market cap of £524.01 million and a volume of 3.37 million shares. Receive JUST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.71%1 Month Performance+6.26%3 Month Performance-11.31%Year-To-Date Performance-11.53%1 Year Performance+34.02%5 Year Performance+188.38% JUST Stock Chart for Sunday, May, 25, 2025 JUST Chart by TradingView Just Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 146.60GBX 143.67-2.00%GBX 149.80GBX 140.201.84 million shs£1.50 billion05/22/2025GBX 147.20GBX 146.60-0.41%GBX 147.80GBX 1451.93 million shs£1.53 billion05/21/2025GBX 149.20GBX 147.20-1.34%GBX 149.40GBX 146.401.16 million shs£1.54 billion05/20/2025GBX 149.20GBX 149.20GBX 151.40GBX 147.40657,349 shs£1.56 billion05/19/2025GBX 147.80GBX 149.20+0.95%GBX 149.80GBX 1451.15 million shs£1.56 billion05/16/2025GBX 147GBX 147.80+0.54%GBX 149.80GBX 145.801.90 million shs£1.54 billion05/15/2025GBX 141.87GBX 147+3.62%GBX 148.36GBX 140.804.16 million shs£1.54 billion05/14/2025GBX 144.88GBX 141.87-2.08%GBX 145.20GBX 1404.53 million shs£1.48 billion05/13/2025GBX 147.26GBX 144.88-1.61%GBX 148GBX 142.405.61 million shs£1.51 billion05/12/2025GBX 145.20GBX 147.26+1.42%GBX 147.80GBX 145.402.03 million shs£1.54 billion Get the Latest News and Ratings for JUST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 146.20GBX 145.20-0.68%GBX 147.20GBX 144.202.02 million shs£1.52 billion05/08/2025GBX 140.20GBX 146.20+4.28%GBX 148.10GBX 140.20115.04 million shs£1.53 billion05/07/2025GBX 142.60GBX 140.20-1.68%GBX 143GBX 139.801.99 million shs£1.47 billion05/06/2025GBX 138GBX 142.60+3.33%GBX 145GBX 1404.04 million shs£1.49 billion05/05/2025GBX 138GBX 138GBX 143.20GBX 1381.42 million shs£1.44 billion05/02/2025GBX 142.20GBX 138-2.95%GBX 143.20GBX 1381.42 million shs£1.44 billion05/01/2025GBX 140.48GBX 142.20+1.22%GBX 143.80GBX 1401.23 million shs£1.49 billion04/30/2025GBX 141GBX 140.48-0.37%GBX 142GBX 137.402.30 million shs£1.47 billion04/29/2025GBX 138.40GBX 141+1.88%GBX 143.20GBX 138.201.68 million shs£1.47 billion04/28/2025GBX 135.20GBX 138.40+2.37%GBX 139.20GBX 134.601.14 million shs£1.45 billion04/25/2025GBX 137GBX 135.20-1.31%GBX 139.20GBX 134.201.05 million shs£1.41 billion04/24/2025GBX 135.60GBX 137+1.03%GBX 138.20GBX 133.80993,222 shs£1.43 billion Related Companies Lancashire Stock Chart Beazley Stock Chart St. James's Place Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart M&G Stock Chart Hiscox Stock Chart Investec Group Stock Chart Polar Capital Technology Trust Stock Chart Receive JUST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUST) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Just Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Just Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
