Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free KAT Stock Alerts

Katoro Gold (KAT) Stock Chart & Stock Price History

GBX 0.10
-0.02 (-16.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitors

Katoro Gold Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
-9.48%
3 Month
Performance
+14.13%
6 Month
Performance
+5.00%
Year-To-Date
Performance
-19.23%
1 Year
Performance
+23.53%
Receive KAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Katoro Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia insiders dumping shares
All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.
To see Porter Stansberry's new AI prediction go here now.

KAT Stock Chart for Saturday, July, 27, 2024

KAT Chart by TradingView

Katoro Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 0.12GBX 0.11
-6.03%		GBX 0.12GBX 0.1053.97 million shs£1.74 million
07/25/2024GBX 0.13GBX 0.12
-7.20%		GBX 0.12GBX 0.122.26 million shs£1.86 million
07/24/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.1215.05 million shs£2 million
07/23/2024GBX 0.11GBX 0.13
+19.05%		GBX 0.13GBX 0.1021.04 million shs£2 million
07/22/2024GBX 0.11GBX 0.11
-4.55%		GBX 0.12GBX 0.1010.54 million shs£1.68 million
07/19/2024GBX 0.11GBX 0.11
-3.64%		GBX 0.12GBX 0.105.76 million shs£1.70 million
07/18/2024GBX 0.11GBX 0.11
+0.92%		GBX 0.11GBX 0.103.17 million shs£1.76 million
07/17/2024GBX 0.11GBX 0.11
+0.93%		GBX 0.11GBX 0.1017.50 million shs£1.74 million
07/16/2024GBX 0.10GBX 0.11
+6.93%		GBX 0.11GBX 0.10264,933 shs£1.73 million
07/15/2024GBX 0.11GBX 0.10
-8.18%		GBX 0.12GBX 0.107.31 million shs£1.62 million
07/12/2024GBX 0.10GBX 0.11
+5.00%		GBX 0.11GBX 0.112.00 million shs£1.68 million
07/11/2024GBX 0.10GBX 0.10
-2.91%		GBX 0.11GBX 0.105.14 million shs£1.60 million
07/10/2024GBX 0.10GBX 0.10GBX 0.11GBX 0.10354,431 shs£1.65 million
07/09/2024GBX 0.11GBX 0.10
-4.63%		GBX 0.11GBX 0.109.70 million shs£1.65 million
07/08/2024GBX 0.10GBX 0.11
+8.00%		GBX 0.11GBX 0.1023.28 million shs£1.73 million
07/05/2024GBX 0.10GBX 0.10
+1.04%		GBX 0.11GBX 0.108.06 million shs£1.55 million
07/04/2024GBX 0.09GBX 0.10
+5.49%		GBX 0.11GBX 0.0943.04 million shs£1.54 million
07/03/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.092.00 million shs£1.46 million
07/02/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.092.22 million shs£1.46 million
07/01/2024GBX 0.09GBX 0.09
-1.62%		GBX 0.09GBX 0.0954.58 million shs£1.46 million
06/28/2024GBX 0.12GBX 0.10
-18.80%		GBX 0.12GBX 0.08159.16 million shs£1.52 million
06/27/2024GBX 0.12GBX 0.12
+0.86%		GBX 0.13GBX 0.126.56 million shs£1.87 million
06/26/2024GBX 0.12GBX 0.12
-3.33%		GBX 0.13GBX 0.127.81 million shs£1.86 million
06/25/2024GBX 0.13GBX 0.12
-5.51%		GBX 0.13GBX 0.114.83 million shs£1.92 million
06/24/2024GBX 0.13GBX 0.13
+1.60%		GBX 0.13GBX 0.1130.15 million shs£2.03 million
06/21/2024GBX 0.11GBX 0.11
+7.62%		GBX 0.17GBX 0.10108.03 million shs£1.81 million
06/20/2024GBX 0.11GBX 0.11
-2.78%		GBX 0.11GBX 0.0911.92 million shs£1.68 million
06/19/2024GBX 0.11GBX 0.11
-0.92%		GBX 0.12GBX 0.112.19 million shs£1.73 million
06/18/2024GBX 0.10GBX 0.11
+9.00%		GBX 0.11GBX 0.092.77 million shs£1.74 million
06/17/2024GBX 0.11GBX 0.10
-9.09%		GBX 0.12GBX 0.102.51 million shs£1.60 million
06/14/2024GBX 0.12GBX 0.10
-13.33%		GBX 0.11GBX 0.103.36 million shs£1.66 million
06/13/2024GBX 0.12GBX 0.12GBX 0.12GBX 0.1023.64 million shs£1.92 million
06/12/2024GBX 0.10GBX 0.12
+17.65%		GBX 0.12GBX 0.094.76 million shs£1.92 million
06/11/2024GBX 0.10GBX 0.10
+2.00%		GBX 0.11GBX 0.102.54 million shs£1.63 million
06/10/2024GBX 0.11GBX 0.10
-9.09%		GBX 0.11GBX 0.1013.98 million shs£1.60 million
06/07/2024GBX 0.11GBX 0.10
-5.50%		GBX 0.11GBX 0.107.84 million shs£1.65 million
06/06/2024GBX 0.10GBX 0.11
+7.92%		GBX 0.11GBX 0.103.86 million shs£1.74 million
06/05/2024GBX 0.11GBX 0.10
-11.40%		GBX 0.12GBX 0.10615,236 shs£1.62 million
06/04/2024GBX 0.11GBX 0.11
+3.64%		GBX 0.12GBX 0.0911.20 million shs£1.82 million
06/03/2024GBX 0.13GBX 0.11
-15.38%		GBX 0.12GBX 0.1114.32 million shs£1.76 million
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/31/2024GBX 0.13GBX 0.11
-17.29%		GBX 0.15GBX 0.1118.17 million shs£1.76 million
05/30/2024GBX 0.12GBX 0.13
+10.83%		GBX 0.16GBX 0.1272.73 million shs£2.13 million
05/29/2024GBX 0.13GBX 0.12
-4.00%		GBX 0.13GBX 0.117.29 million shs£1.92 million
05/28/2024GBX 0.13GBX 0.13
-5.30%		GBX 0.14GBX 0.1260.26 million shs£2 million
05/27/2024GBX 0.13GBX 0.13
+1.54%		GBX 0.14GBX 0.1087.54 million shs£2.11 million
05/24/2024GBX 0.09GBX 0.13
+41.30%		GBX 0.14GBX 0.1086.97 million shs£2.08 million
05/23/2024GBX 0.10GBX 0.09
-8.91%		GBX 0.11GBX 0.09737,986 shs£1.47 million
05/22/2024GBX 0.10GBX 0.10
-2.88%		GBX 0.11GBX 0.1012.72 million shs£1.62 million
05/21/2024GBX 0.10GBX 0.10
+4.00%		GBX 0.11GBX 0.1016.38 million shs£1.66 million
05/20/2024GBX 0.10GBX 0.10GBX 0.11GBX 0.1014.66 million shs£1.60 million
05/17/2024GBX 0.10GBX 0.10
+1.96%		GBX 0.11GBX 0.096.23 million shs£1.66 million
05/16/2024GBX 0.09GBX 0.10
+10.87%		GBX 0.10GBX 0.097.76 million shs£1.63 million
05/15/2024GBX 0.11GBX 0.09
-15.60%		GBX 0.11GBX 0.0924.81 million shs£1.47 million
05/14/2024GBX 0.12GBX 0.11
-6.03%		GBX 0.13GBX 0.1053.29 million shs£1.74 million
05/13/2024GBX 0.10GBX 0.12
+16.00%		GBX 0.12GBX 0.1056.06 million shs£1.86 million
05/10/2024GBX 0.08GBX 0.10
+19.05%		GBX 0.11GBX 0.0870.47 million shs£1.60 million
05/09/2024GBX 0.08GBX 0.08
+5.00%		GBX 0.09GBX 0.0810.14 million shs£1.34 million
05/08/2024GBX 0.08GBX 0.08
+3.90%		GBX 0.09GBX 0.0817.61 million shs£1.28 million
05/07/2024GBX 0.09GBX 0.08
-12.50%		GBX 0.09GBX 0.0823.18 million shs£1.23 million
05/06/2024GBX 0.09GBX 0.09
+3.53%		GBX 0.09GBX 0.084.05 million shs£1.41 million
05/03/2024GBX 0.09GBX 0.09
-2.22%		GBX 0.09GBX 0.084.05 million shs£1.41 million
05/02/2024GBX 0.10GBX 0.09
-7.22%		GBX 0.09GBX 0.08421,584 shs£1.44 million
05/01/2024GBX 0.09GBX 0.10
+11.49%		GBX 0.10GBX 0.094.21 million shs£1.55 million
04/30/2024GBX 0.09GBX 0.09
-6.45%		GBX 0.09GBX 0.0827.15 million shs£1.39 million
04/29/2024GBX 0.09GBX 0.09
+3.33%		GBX 0.10GBX 0.084.00 million shs£1.49 million
04/26/2024GBX 0.09GBX 0.09
+2.22%		GBX 0.10GBX 0.091.13 million shs£1.47 million
04/25/2024GBX 0.09GBX 0.09
-2.17%		GBX 0.09GBX 0.0910.60 million shs£1.44 million

Related Companies:
This page (LON:KAT) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored