S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Free Trial

Katoro Gold (KAT) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)
Free KAT Stock Alerts
GBX 0.08
+0.00 (+1.20%)
(As of 03:58 AM ET)
Compare
Stock AnalysisChartCompetitors

Katoro Gold Stock Price Performance

5 Day
Performance
-11.58%
1 Month
Performance
-11.58%
3 Month
Performance
-30.00%
6 Month
Performance
+5.00%
Year-To-Date
Performance
-35.38%
1 Year
Performance
-28.81%
Receive KAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Katoro Gold and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

KAT Stock Chart for Friday, April, 19, 2024

KAT Chart by TradingView

Katoro Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 0.08GBX 0.08
+2.50%		GBX 0.09GBX 0.0826.62 million shs£1.31 million
04/17/2024GBX 0.09GBX 0.08
-5.88%		GBX 0.09GBX 0.0835.85 million shs£1.28 million
04/16/2024GBX 0.09GBX 0.09
-5.56%		GBX 0.09GBX 0.092.30 million shs£1.36 million
04/15/2024GBX 0.10GBX 0.09
-5.26%		GBX 0.10GBX 0.0917.12 million shs£1.44 million
04/12/2024GBX 0.09GBX 0.10
+3.26%		GBX 0.10GBX 0.0926.65 million shs£1.52 million
04/11/2024GBX 0.09GBX 0.09
-0.54%		GBX 0.09GBX 0.094.04 million shs£1.47 million
04/10/2024GBX 0.10GBX 0.09
-6.57%		GBX 0.10GBX 0.0970.92 million shs£1.48 million
04/09/2024GBX 0.10GBX 0.10
+2.06%		GBX 0.10GBX 0.0980.28 million shs£1.58 million
04/08/2024GBX 0.09GBX 0.10
+14.12%		GBX 0.11GBX 0.09179.39 million shs£1.55 million
04/05/2024GBX 0.09GBX 0.08
-5.88%		GBX 0.08GBX 0.08940,322 shs£1.28 million
04/04/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.088.98 million shs£1.36 million
04/03/2024GBX 0.09GBX 0.09
-7.61%		GBX 0.09GBX 0.0847.98 million shs£1.36 million
04/02/2024GBX 0.09GBX 0.09
+2.22%		GBX 0.09GBX 0.09212,152 shs£1.47 million
04/01/2024GBX 0.09GBX 0.09GBX 0.10GBX 0.0931.97 million shs£1.44 million
03/29/2024GBX 0.09GBX 0.09GBX 0.10GBX 0.0931.97 million shs£1.44 million
03/28/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.0931.97 million shs£1.44 million
03/27/2024GBX 0.08GBX 0.09
+8.43%		GBX 0.09GBX 0.0846.03 million shs£1.44 million
03/26/2024GBX 0.09GBX 0.08
-2.35%		GBX 0.09GBX 0.082.45 million shs£1.33 million
03/25/2024GBX 0.09GBX 0.09
-2.86%		GBX 0.09GBX 0.086.11 million shs£1.36 million
03/22/2024GBX 0.09GBX 0.09
+2.94%		GBX 0.09GBX 0.097.39 million shs£1.40 million
03/21/2024GBX 0.09GBX 0.09
-4.49%		GBX 0.09GBX 0.096.96 million shs£1.36 million
03/20/2024GBX 0.10GBX 0.09
-6.32%		GBX 0.10GBX 0.0914.51 million shs£1.42 million
03/19/2024GBX 0.10GBX 0.10
-5.00%		GBX 0.10GBX 0.0935.26 million shs£1.52 million
03/18/2024GBX 0.10GBX 0.10GBX 0.11GBX 0.1022.05 million shs£1.60 million
03/15/2024GBX 0.11GBX 0.10
-6.67%		GBX 0.11GBX 0.108.35 million shs£1.57 million
03/14/2024GBX 0.10GBX 0.11
+5.00%		GBX 0.11GBX 0.1011.02 million shs£1.68 million
03/13/2024GBX 0.10GBX 0.10
+2.56%		GBX 0.10GBX 0.1028.32 million shs£1.60 million
03/12/2024GBX 0.10GBX 0.10
+1.56%		GBX 0.10GBX 0.1036.17 million shs£1.56 million
03/11/2024GBX 0.10GBX 0.10
-6.34%		GBX 0.10GBX 0.1024.45 million shs£1.54 million
03/08/2024GBX 0.10GBX 0.10
-0.49%		GBX 0.10GBX 0.10493,091 shs£1.63 million
03/07/2024GBX 0.10GBX 0.10
+2.50%		GBX 0.10GBX 0.107.76 million shs£1.64 million
03/06/2024GBX 0.10GBX 0.10
-2.91%		GBX 0.10GBX 0.1029.86 million shs£1.60 million
03/05/2024GBX 0.11GBX 0.10
-4.19%		GBX 0.11GBX 0.1011.39 million shs£1.65 million
03/04/2024GBX 0.11GBX 0.11
-2.27%		GBX 0.11GBX 0.1044.80 million shs£1.72 million
03/01/2024GBX 0.11GBX 0.12
+4.55%		GBX 0.12GBX 0.1056.06 million shs£1.82 million
02/29/2024GBX 0.12GBX 0.11
-4.35%		GBX 0.12GBX 0.1127.15 million shs£1.74 million
02/28/2024GBX 0.12GBX 0.12GBX 0.13GBX 0.1188.32 million shs£1.82 million
02/27/2024GBX 0.10GBX 0.12
+15.00%		GBX 0.12GBX 0.11199.70 million shs£1.82 million
02/26/2024GBX 0.11GBX 0.10
-4.76%		GBX 0.11GBX 0.1040.40 million shs£1.58 million
02/23/2024GBX 0.11GBX 0.11
-6.14%		GBX 0.11GBX 0.1011.56 million shs£1.69 million
Now Open: Crypto emergency update (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 0.12GBX 0.11
-3.39%		GBX 0.11GBX 0.11193,072 shs£1.80 million
02/21/2024GBX 0.11GBX 0.12
+3.51%		GBX 0.12GBX 0.112.01 million shs£790,000.00
02/20/2024GBX 0.11GBX 0.11
+3.64%		GBX 0.11GBX 0.1131,909 shs£763,000.00
02/19/2024GBX 0.12GBX 0.11
-8.33%		GBX 0.12GBX 0.1132.59 million shs£736,000.00
02/16/2024GBX 0.12GBX 0.12
+1.69%		GBX 0.12GBX 0.1136.78 million shs£803,000.00
02/15/2024GBX 0.11GBX 0.12
+8.26%		GBX 0.13GBX 0.1136.90 million shs£790,000.00
02/14/2024GBX 0.12GBX 0.11
-9.17%		GBX 0.12GBX 0.1016.53 million shs£730,000.00
02/13/2024GBX 0.12GBX 0.12
-1.64%		GBX 0.13GBX 0.1213.52 million shs£803,000.00
02/12/2024GBX 0.15GBX 0.12
-15.86%		GBX 0.14GBX 0.1135.75 million shs£817,000.00
02/09/2024GBX 0.12GBX 0.15
+20.83%		GBX 0.16GBX 0.1260.70 million shs£971,000.00
02/08/2024GBX 0.11GBX 0.12
+13.21%		GBX 0.12GBX 0.1026,421 shs£803,000.00
02/07/2024GBX 0.11GBX 0.11
+0.95%		GBX 0.11GBX 0.107.70 million shs£710,000.00
02/06/2024GBX 0.10GBX 0.11
+5.00%		GBX 0.11GBX 0.104.29 million shs£703,000.00
02/05/2024GBX 0.10GBX 0.10GBX 0.11GBX 0.097.43 million shs£670,000.00
02/02/2024GBX 0.10GBX 0.11
+7.00%		GBX 0.11GBX 0.11228,138 shs£716,000.00
02/01/2024GBX 0.11GBX 0.10
-9.09%		GBX 0.12GBX 0.091.99 million shs£670,000.00
01/31/2024GBX 0.11GBX 0.11GBX 0.12GBX 0.11435,615 shs£736,000.00
01/30/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.1016.35 million shs£736,000.00
01/29/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.101.83 million shs£736,000.00
01/26/2024GBX 0.11GBX 0.10
-5.66%		GBX 0.11GBX 0.101.83 million shs£670,000.00
01/25/2024GBX 0.11GBX 0.11
-1.85%		GBX 0.11GBX 0.09627,917 shs£710,000.00
01/24/2024GBX 0.12GBX 0.11
-10.74%		GBX 0.12GBX 0.0917.94 million shs£723,000.00
01/23/2024GBX 0.12GBX 0.12
+0.83%		GBX 0.13GBX 0.124.56 million shs£810,000.00
01/22/2024GBX 0.12GBX 0.12GBX 0.13GBX 0.12206,858 shs£803,000.00
01/19/2024GBX 0.15GBX 0.12
-17.24%		GBX 0.14GBX 0.1219.61 million shs£803,000.00
01/18/2024GBX 0.14GBX 0.15
+1.40%		GBX 0.15GBX 0.145.13 million shs£971,000.00

Related Companies:
This page (LON:KAT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research