S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market

Katoro Gold (KAT) Stock Chart & Stock Price History

GBX 0.08
0.00 (0.00%)
(As of 04/19/2024 ET)

Katoro Gold Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-2.94%
3 Month
Performance
-31.25%
6 Month
Performance
+13.79%
Year-To-Date
Performance
-36.54%
1 Year
Performance
-28.26%
Receive KAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Katoro Gold and its competitors with MarketBeat's FREE daily newsletter

KAT Stock Chart for Sunday, April, 21, 2024

Katoro Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 0.08GBX 0.08
+2.44%
GBX 0.09GBX 0.084.23 million shs£1.34 million
04/18/2024GBX 0.08GBX 0.08
+2.50%
GBX 0.09GBX 0.0826.62 million shs£1.31 million
04/17/2024GBX 0.09GBX 0.08
-5.88%
GBX 0.09GBX 0.0835.85 million shs£1.28 million
04/16/2024GBX 0.09GBX 0.09
-5.56%
GBX 0.09GBX 0.092.30 million shs£1.36 million
04/15/2024GBX 0.10GBX 0.09
-5.26%
GBX 0.10GBX 0.0917.12 million shs£1.44 million
04/12/2024GBX 0.09GBX 0.10
+3.26%
GBX 0.10GBX 0.0926.65 million shs£1.52 million
04/11/2024GBX 0.09GBX 0.09
-0.54%
GBX 0.09GBX 0.094.04 million shs£1.47 million
04/10/2024GBX 0.10GBX 0.09
-6.57%
GBX 0.10GBX 0.0970.92 million shs£1.48 million
04/09/2024GBX 0.10GBX 0.10
+2.06%
GBX 0.10GBX 0.0980.28 million shs£1.58 million
04/08/2024GBX 0.09GBX 0.10
+14.12%
GBX 0.11GBX 0.09179.39 million shs£1.55 million
04/05/2024GBX 0.09GBX 0.08
-5.88%
GBX 0.08GBX 0.08940,322 shs£1.28 million
04/04/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.088.98 million shs£1.36 million
04/03/2024GBX 0.09GBX 0.09
-7.61%
GBX 0.09GBX 0.0847.98 million shs£1.36 million
04/02/2024GBX 0.09GBX 0.09
+2.22%
GBX 0.09GBX 0.09212,152 shs£1.47 million
04/01/2024GBX 0.09GBX 0.09GBX 0.10GBX 0.0931.97 million shs£1.44 million
03/29/2024GBX 0.09GBX 0.09GBX 0.10GBX 0.0931.97 million shs£1.44 million
03/28/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.0931.97 million shs£1.44 million
03/27/2024GBX 0.08GBX 0.09
+8.43%
GBX 0.09GBX 0.0846.03 million shs£1.44 million
03/26/2024GBX 0.09GBX 0.08
-2.35%
GBX 0.09GBX 0.082.45 million shs£1.33 million
03/25/2024GBX 0.09GBX 0.09
-2.86%
GBX 0.09GBX 0.086.11 million shs£1.36 million
03/22/2024GBX 0.09GBX 0.09
+2.94%
GBX 0.09GBX 0.097.39 million shs£1.40 million
03/21/2024GBX 0.09GBX 0.09
-4.49%
GBX 0.09GBX 0.096.96 million shs£1.36 million
03/20/2024GBX 0.10GBX 0.09
-6.32%
GBX 0.10GBX 0.0914.51 million shs£1.42 million
03/19/2024GBX 0.10GBX 0.10
-5.00%
GBX 0.10GBX 0.0935.26 million shs£1.52 million
03/18/2024GBX 0.10GBX 0.10GBX 0.11GBX 0.1022.05 million shs£1.60 million
03/15/2024GBX 0.11GBX 0.10
-6.67%
GBX 0.11GBX 0.108.35 million shs£1.57 million
03/14/2024GBX 0.10GBX 0.11
+5.00%
GBX 0.11GBX 0.1011.02 million shs£1.68 million
03/13/2024GBX 0.10GBX 0.10
+2.56%
GBX 0.10GBX 0.1028.32 million shs£1.60 million
03/12/2024GBX 0.10GBX 0.10
+1.56%
GBX 0.10GBX 0.1036.17 million shs£1.56 million
03/11/2024GBX 0.10GBX 0.10
-6.34%
GBX 0.10GBX 0.1024.45 million shs£1.54 million
03/08/2024GBX 0.10GBX 0.10
-0.49%
GBX 0.10GBX 0.10493,091 shs£1.63 million
03/07/2024GBX 0.10GBX 0.10
+2.50%
GBX 0.10GBX 0.107.76 million shs£1.64 million
03/06/2024GBX 0.10GBX 0.10
-2.91%
GBX 0.10GBX 0.1029.86 million shs£1.60 million
03/05/2024GBX 0.11GBX 0.10
-4.19%
GBX 0.11GBX 0.1011.39 million shs£1.65 million
03/04/2024GBX 0.11GBX 0.11
-2.27%
GBX 0.11GBX 0.1044.80 million shs£1.72 million
03/01/2024GBX 0.11GBX 0.12
+4.55%
GBX 0.12GBX 0.1056.06 million shs£1.82 million
02/29/2024GBX 0.12GBX 0.11
-4.35%
GBX 0.12GBX 0.1127.15 million shs£1.74 million
02/28/2024GBX 0.12GBX 0.12GBX 0.13GBX 0.1188.32 million shs£1.82 million
02/27/2024GBX 0.10GBX 0.12
+15.00%
GBX 0.12GBX 0.11199.70 million shs£1.82 million
02/26/2024GBX 0.11GBX 0.10
-4.76%
GBX 0.11GBX 0.1040.40 million shs£1.58 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/23/2024GBX 0.11GBX 0.11
-6.14%
GBX 0.11GBX 0.1011.56 million shs£1.69 million
02/22/2024GBX 0.12GBX 0.11
-3.39%
GBX 0.11GBX 0.11193,072 shs£1.80 million
02/21/2024GBX 0.11GBX 0.12
+3.51%
GBX 0.12GBX 0.112.01 million shs£790,000.00
02/20/2024GBX 0.11GBX 0.11
+3.64%
GBX 0.11GBX 0.1131,909 shs£763,000.00
02/19/2024GBX 0.12GBX 0.11
-8.33%
GBX 0.12GBX 0.1132.59 million shs£736,000.00
02/16/2024GBX 0.12GBX 0.12
+1.69%
GBX 0.12GBX 0.1136.78 million shs£803,000.00
02/15/2024GBX 0.11GBX 0.12
+8.26%
GBX 0.13GBX 0.1136.90 million shs£790,000.00
02/14/2024GBX 0.12GBX 0.11
-9.17%
GBX 0.12GBX 0.1016.53 million shs£730,000.00
02/13/2024GBX 0.12GBX 0.12
-1.64%
GBX 0.13GBX 0.1213.52 million shs£803,000.00
02/12/2024GBX 0.15GBX 0.12
-15.86%
GBX 0.14GBX 0.1135.75 million shs£817,000.00
02/09/2024GBX 0.12GBX 0.15
+20.83%
GBX 0.16GBX 0.1260.70 million shs£971,000.00
02/08/2024GBX 0.11GBX 0.12
+13.21%
GBX 0.12GBX 0.1026,421 shs£803,000.00
02/07/2024GBX 0.11GBX 0.11
+0.95%
GBX 0.11GBX 0.107.70 million shs£710,000.00
02/06/2024GBX 0.10GBX 0.11
+5.00%
GBX 0.11GBX 0.104.29 million shs£703,000.00
02/05/2024GBX 0.10GBX 0.10GBX 0.11GBX 0.097.43 million shs£670,000.00
02/02/2024GBX 0.10GBX 0.11
+7.00%
GBX 0.11GBX 0.11228,138 shs£716,000.00
02/01/2024GBX 0.11GBX 0.10
-9.09%
GBX 0.12GBX 0.091.99 million shs£670,000.00
01/31/2024GBX 0.11GBX 0.11GBX 0.12GBX 0.11435,615 shs£736,000.00
01/30/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.1016.35 million shs£736,000.00
01/29/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.101.83 million shs£736,000.00
01/26/2024GBX 0.11GBX 0.10
-5.66%
GBX 0.11GBX 0.101.83 million shs£670,000.00
01/25/2024GBX 0.11GBX 0.11
-1.85%
GBX 0.11GBX 0.09627,917 shs£710,000.00
01/24/2024GBX 0.12GBX 0.11
-10.74%
GBX 0.12GBX 0.0917.94 million shs£723,000.00
01/23/2024GBX 0.12GBX 0.12
+0.83%
GBX 0.13GBX 0.124.56 million shs£810,000.00
01/22/2024GBX 0.12GBX 0.12GBX 0.13GBX 0.12206,858 shs£803,000.00

This page (LON:KAT) was last updated on 4/21/2024 by MarketBeat.com Staff

From Our Partners