KCR Residential REIT (KCR) Stock Chart & Stock Price History GBX 10 -0.25 (-2.44%) As of 04:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock KCR Residential REIT Stock Price Performance The KCR Residential REIT (KCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.65%, with a year-to-date return of 17.65%. In the past month, the stock has decreased 24.24%, reflecting recent market activity. As of the latest close, KCR Residential REIT traded at GBX 10 with a market cap of £4.17 million and volume of 5,500 shares. Five years ago, the stock traded at GBX 25, representing a 60.00% decrease over that period. At the time, it had a market cap of £6.89 million and a volume of 93,666 shares. Receive KCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KCR Residential REIT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-24.24%3 Month Performance-15.61%Year-To-Date PerformanceN/A1 Year Performance+17.65%5 Year Performance-60.00% KCR Stock Chart for Monday, October, 20, 2025 KCR Chart by TradingView KCR Residential REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 10GBX 10GBX 11.60GBX 105,500 shs£4.17 million10/16/2025GBX 10GBX 10GBX 11.60GBX 105,500 shs£4.17 million10/15/2025GBX 10GBX 10GBX 11.60GBX 105,254 shs£4.17 million10/14/2025GBX 11GBX 10-9.09%GBX 11.60GBX 1011,174 shs£4.17 million10/13/2025GBX 10GBX 11+10.00%GBX 11GBX 106,388 shs£4.58 million10/10/2025GBX 10GBX 10GBX 11.60GBX 103,672 shs£4.17 million10/09/2025GBX 10GBX 10GBX 11.60GBX 1011,000 shs£4.17 million10/08/2025GBX 10GBX 10GBX 11.60GBX 1010,500 shs£4.17 million10/07/2025GBX 10GBX 10GBX 12.50GBX 102,188 shs£4.17 million10/06/2025GBX 10.03GBX 10-0.32%GBX 13.20GBX 10112,766 shs£4.17 million Get the Latest News and Ratings for KCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KCR Residential REIT and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 13.20GBX 10.03-24.00%GBX 11.60GBX 10.0324,922 shs£4.18 million10/02/2025GBX 11.60GBX 13.20+13.79%GBX 13.20GBX 11.6075 shs£5.50 million09/30/2025GBX 13.20GBX 13.20GBX 13.20GBX 12203 shs£5.50 million09/29/2025GBX 11.60GBX 13.20+13.79%GBX 13.20GBX 12203 shs£4.83 million09/25/2025GBX 13.20GBX 13.20GBX 13.20GBX 11.6011 shs£5.50 million09/24/2025GBX 11.60GBX 13.20+13.79%GBX 13.20GBX 11.6011 shs£5.50 million09/22/2025GBX 13.20GBX 13.20GBX 13.20GBX 11.6050,643 shs£5.50 million09/19/2025GBX 12.50GBX 13.20+5.60%GBX 13.20GBX 11.6050,643 shs£5.50 million Related Companies Prs Reit Stock Price Chart Empiric Student Property Stock Price Chart Triple Point Social Housing REIT Stock Price Chart Residential Secure Income Stock Price Chart Conygar Investment Stock Price Chart Macau Property Opportunities Stock Price Chart London & Associated Properties Stock Price Chart Globalworth Real Estate Investments Stock Price Chart Fletcher King Stock Price Chart Secure Property Development & Investment Stock Price Chart Receive KCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KCR Residential REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KCR) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KCR Residential REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share KCR Residential REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
