Free Trial

KCR Residential REIT (KCR) Stock Chart & Stock Price History

KCR Residential REIT logo
GBX 7.60 0.00 (0.00%)
As of 05/23/2025

KCR Residential REIT Stock Price Performance

The KCR Residential REIT (KCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.56%, with a year-to-date return of -10.59%. In the past month, the stock has decreased 1.94%, reflecting recent market activity.

As of the latest close, KCR Residential REIT traded at GBX 7.50 with a market cap of £3.13 million and volume of 6,683 shares. Five years ago, the stock traded at GBX 47.84, representing a 84.11% decrease over that period. At the time, it had a market cap of £13.19 million and a volume of 0 shares.

Receive KCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KCR Residential REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-10.59%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

KCR Stock Chart for Saturday, May, 24, 2025

KCR Residential REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 7.50GBX 7.50GBX 7.50GBX 7.206,683 shs£3.13 million
05/22/2025GBX 7.50GBX 7.50GBX 7.50GBX 7.206,683 shs£3.13 million
05/21/2025GBX 7.50GBX 7.50GBX 7.60GBX 7.503,066 shs£3.13 million
05/20/2025GBX 7.60GBX 7.50
-1.32%
GBX 7.60GBX 7.50400 shs£3.13 million
05/19/2025GBX 7.60GBX 7.60GBX 7.60GBX 7.2533,206 shs£3.17 million
05/16/2025GBX 7.60GBX 7.60GBX 7.60GBX 7.2533,206 shs£3.17 million
05/15/2025GBX 8GBX 7.60
-5.00%
GBX 7.60GBX 7.2533,206 shs£3.17 million
05/14/2025GBX 8GBX 8GBX 8GBX 7.2033,220 shs£3.33 million
05/13/2025GBX 7.75GBX 8
+3.23%
GBX 8GBX 7.2033,220 shs£3.33 million
05/09/2025GBX 8GBX 8GBX 8GBX 7.50139 shs£3.33 million
05/08/2025GBX 7.75GBX 8
+3.23%
GBX 8GBX 7.50139 shs£3.33 million
05/06/2025GBX 7.75GBX 7.75GBX 7.90GBX 7.5028 shs£3.23 million
05/05/2025GBX 7.75GBX 7.75GBX 7.90GBX 7.5028 shs£3.23 million
05/02/2025GBX 8GBX 8GBX 8GBX 7.50267 shs£3.33 million
05/01/2025GBX 7.50GBX 8
+6.67%
GBX 8GBX 7.50267 shs£3.33 million
04/30/2025GBX 7.50GBX 7.50GBX 7.90GBX 7.5084 shs£3.13 million
04/29/2025GBX 7.50GBX 7.50GBX 7.90GBX 7.5084 shs£3.13 million
04/28/2025GBX 7.75GBX 7.50
-3.23%
GBX 7.90GBX 7.5084 shs£3.13 million
04/23/2025GBX 8GBX 8GBX 8GBX 7.502 shs£3.33 million

This page (LON:KCR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners