Free Trial

KCR Residential REIT (KCR) Stock Chart & Stock Price History

KCR Residential REIT logo
GBX 12.35 0.00 (0.00%)
As of 09/2/2025

KCR Residential REIT Stock Price Performance

The KCR Residential REIT (KCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.29%, with a year-to-date return of 45.29%. In the past month, the stock has decreased 6.08%, reflecting recent market activity.

As of the latest close, KCR Residential REIT traded at GBX 12.35 with a market cap of £5.15 million and volume of 0 shares. Five years ago, the stock traded at GBX 30, representing a 58.83% decrease over that period. At the time, it had a market cap of £8.27 million and a volume of 0 shares.

Receive KCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KCR Residential REIT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.44%
1 Month
Performance
-6.08%
3 Month
Performance
+60.39%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

KCR Stock Chart for Wednesday, September, 3, 2025

KCR Residential REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025GBX 13.20GBX 13.20GBX 13.20GBX 11.6014 shs£5.50 million
08/29/2025GBX 13.20GBX 13.20GBX 13.20GBX 11.6014 shs£5.50 million
08/28/2025GBX 13.20GBX 13.20GBX 13.20GBX 11.50106 shs£5.50 million
08/27/2025GBX 13.20GBX 13.20GBX 13.20GBX 11.60415 shs£5.50 million
08/26/2025GBX 11.50GBX 13.20
+14.78%
GBX 13.20GBX 11.60415 shs£5.50 million
08/25/2025GBX 11.50GBX 11.50GBX 11.60GBX 11.501,165 shs£4.79 million
08/22/2025GBX 11.40GBX 11.50
+0.88%
GBX 11.60GBX 11.501,165 shs£4.79 million
08/21/2025GBX 11.50GBX 11.40
-0.87%
GBX 11.50GBX 11.401,157 shs£4.75 million
08/20/2025GBX 11.50GBX 11.50GBX 11.60GBX 11.50500 shs£4.79 million
08/19/2025GBX 13.20GBX 11.50
-12.88%
GBX 11.60GBX 11.50500 shs£4.79 million
08/18/2025GBX 11.50GBX 13.20
+14.78%
GBX 13.20GBX 11.60158 shs£5.50 million
08/15/2025GBX 11.50GBX 11.50GBX 13.20GBX 11.501,151 shs£4.79 million
08/14/2025GBX 13.20GBX 11.50
-12.88%
GBX 11.60GBX 11.501,000 shs£4.79 million
08/13/2025GBX 13.20GBX 13.20GBX 13.20GBX 11.5036,360 shs£5.50 million
08/12/2025GBX 13.20GBX 13.20GBX 13.20GBX 11.5036,360 shs£5.50 million
08/11/2025GBX 12.50GBX 13.20
+5.60%
GBX 13.20GBX 11.5036,360 shs£5.50 million
08/08/2025GBX 12.35GBX 12.50
+1.21%
GBX 12.50GBX 11.6052,193 shs£5.21 million
08/07/2025GBX 12.35GBX 12.35GBX 12.35GBX 11.505,000 shs£5.15 million
08/06/2025GBX 11.50GBX 12.35
+7.39%
GBX 12.35GBX 11.505,000 shs£5.15 million
08/05/2025GBX 11.50GBX 11.50GBX 11.60GBX 11.505,142 shs£4.79 million
08/04/2025GBX 13.15GBX 11.50
-12.54%
GBX 11.60GBX 11.505,142 shs£4.79 million

This page (LON:KCR) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners