Knights Group (KGH) Stock Chart & Stock Price History GBX 187.55 -0.95 (-0.50%) As of 10/10/2025 12:49 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Knights Group Stock Price Performance The Knights Group (KGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.52%, with a year-to-date return of 78.62%. In the past month, the stock has increased 27.15%, reflecting recent market activity. As of the latest close, Knights Group traded at GBX 187.55 with a market cap of £161.23 million and volume of 77,390 shares. Five years ago, the stock traded at GBX 419.16, representing a 55.26% decrease over that period. At the time, it had a market cap of £373.27 million and a volume of 59,492 shares. Receive KGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.28%1 Month Performance+27.15%3 Month Performance-3.82%Year-To-Date Performance+78.62%1 Year Performance+46.52%5 Year Performance-55.26% KGH Stock Chart for Sunday, October, 12, 2025 KGH Chart by TradingView Knights Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 188.50GBX 187.55-0.50%GBX 191.66GBX 18677,390 shs£161.23 million10/09/2025GBX 191.50GBX 188.50-1.57%GBX 193GBX 188.5047,133 shs£162.05 million10/08/2025GBX 198GBX 191.50-3.28%GBX 201GBX 190113,573 shs£164.63 million10/07/2025GBX 197GBX 198+0.51%GBX 202GBX 198102,367 shs£170.22 million10/06/2025GBX 207GBX 197-4.83%GBX 210GBX 19731,578 shs£169.36 million10/03/2025GBX 210GBX 207-1.43%GBX 210GBX 193.22309,665 shs£178.05 million10/02/2025GBX 200GBX 210+5.00%GBX 213GBX 200.30613,510 shs£180.63 million10/01/2025GBX 194.50GBX 200+2.83%GBX 200GBX 193256,196 shs£172.02 million09/30/2025GBX 191.75GBX 194.50+1.43%GBX 195.50GBX 191.5589,146 shs£167.29 million09/29/2025GBX 191GBX 191.75+0.39%GBX 195GBX 190230,727 shs£164.93 million Get the Latest News and Ratings for KGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 191GBX 191GBX 194GBX 190.3042,184 shs£164.28 million09/25/2025GBX 194GBX 191-1.55%GBX 196GBX 185.5059,095 shs£164.28 million09/24/2025GBX 190GBX 194+2.11%GBX 196GBX 1892.19 million shs£166.86 million09/23/2025GBX 189GBX 190+0.53%GBX 196.23GBX 186.30256,661 shs£163.42 million09/22/2025GBX 182.50GBX 189+3.56%GBX 190GBX 184.50149,746 shs£162.56 million09/19/2025GBX 181GBX 182.50+0.83%GBX 187GBX 177101,808 shs£156.97 million09/18/2025GBX 171GBX 181+5.85%GBX 182.75GBX 165147,825 shs£155.68 million09/17/2025GBX 158GBX 171+8.23%GBX 172.50GBX 158.95380,734 shs£147.08 million09/16/2025GBX 159.50GBX 158-0.94%GBX 161.50GBX 156110,941 shs£135.90 million09/15/2025GBX 147.50GBX 159.50+8.14%GBX 166.69GBX 154.50352,148 shs£137.19 million09/12/2025GBX 159GBX 147.50-7.23%GBX 156.71GBX 145.91360,710 shs£126.87 million09/11/2025GBX 165GBX 159-3.64%GBX 163.52GBX 156.5074,562 shs£136.76 million Related Companies JSG Stock Chart CPI Stock Chart RST Stock Chart RWS Stock Chart FRAN Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart INSE Stock Chart SFT Stock Chart Receive KGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KGH) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredIs your money positioned for what’s coming?The 7 red flags Wall Street won’t talk aboutAmerican Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Knights Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Knights Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
