Knights Group (KGH) Stock Chart & Stock Price History GBX 182.50 +1.50 (+0.83%) As of 09/19/2025 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Knights Group Stock Price Performance The Knights Group (KGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.77%, with a year-to-date return of 73.81%. In the past month, the stock has increased 2.53%, reflecting recent market activity. As of the latest close, Knights Group traded at GBX 182.50 with a market cap of £156.97 million and volume of 101,808 shares. Five years ago, the stock traded at GBX 468.50, representing a 61.05% decrease over that period. At the time, it had a market cap of £384.65 million and a volume of 41,720 shares. Receive KGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+15.51%1 Month Performance+2.53%3 Month Performance+1.96%Year-To-Date Performance+73.81%1 Year Performance+31.77%5 Year Performance-61.05% KGH Stock Chart for Sunday, September, 21, 2025 KGH Chart by TradingView Knights Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 181GBX 182.50+0.83%GBX 187GBX 177101,808 shs£156.97 million09/18/2025GBX 171GBX 181+5.85%GBX 182.75GBX 165147,825 shs£155.68 million09/17/2025GBX 158GBX 171+8.23%GBX 172.50GBX 158.95380,734 shs£147.08 million09/16/2025GBX 159.50GBX 158-0.94%GBX 161.50GBX 156110,941 shs£135.90 million09/15/2025GBX 147.50GBX 159.50+8.14%GBX 166.69GBX 154.50352,148 shs£137.19 million09/12/2025GBX 159GBX 147.50-7.23%GBX 156.71GBX 145.91360,710 shs£126.87 million09/11/2025GBX 165GBX 159-3.64%GBX 163.52GBX 156.5074,562 shs£136.76 million09/10/2025GBX 169GBX 165-2.37%GBX 169.50GBX 163.5070,123 shs£141.92 million09/09/2025GBX 175.50GBX 169-3.70%GBX 173.90GBX 16976,924 shs£145.36 million09/08/2025GBX 178GBX 175.50-1.40%GBX 177.79GBX 172.5044,791 shs£150.95 million Get the Latest News and Ratings for KGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 180GBX 178-1.11%GBX 181GBX 17541,634 shs£153.10 million09/04/2025GBX 181.83GBX 180-1.01%GBX 182.50GBX 17750,661 shs£154.82 million09/03/2025GBX 187GBX 181.83-2.76%GBX 187.50GBX 180.5099,086 shs£156.40 million09/02/2025GBX 175.50GBX 187+6.55%GBX 187GBX 176.50233,605 shs£160.84 million09/01/2025GBX 171GBX 175.50+2.63%GBX 175.50GBX 17174,422 shs£147.08 million08/29/2025GBX 178.50GBX 171-4.20%GBX 186.50GBX 171159,657 shs£154.82 million08/28/2025GBX 180GBX 178.50-0.83%GBX 184GBX 17534,868 shs£152.64 million08/27/2025GBX 179GBX 180+0.56%GBX 184.50GBX 170135,037 shs£153.93 million08/26/2025GBX 176GBX 179+1.70%GBX 179GBX 173.5067,823 shs£153.07 million08/25/2025GBX 176GBX 176GBX 177GBX 172.1091,385 shs£150.51 million08/22/2025GBX 178GBX 176-1.12%GBX 177GBX 172.1091,385 shs£150.51 million08/21/2025GBX 175GBX 178+1.71%GBX 179GBX 171.5033,458 shs£152.22 million08/20/2025GBX 173GBX 175+1.16%GBX 175GBX 168.81109,068 shs£149.65 million Related Companies RST Stock Chart RWS Stock Chart CPI Stock Chart FRAN Stock Chart DLAR Stock Chart BEG Stock Chart KEYS Stock Chart INSE Stock Chart SFT Stock Chart WATR Stock Chart Receive KGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KGH) was last updated on 9/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Knights Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Knights Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KGH Stock Alerts