Knights Group (KGH) Stock Chart & Stock Price History GBX 171 -0.50 (-0.29%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Knights Group Stock Price Performance The Knights Group (KGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.53%, with a year-to-date return of 62.86%. In the past month, the stock has decreased 12.31%, reflecting recent market activity. As of the latest close, Knights Group traded at GBX 171.50 with a market cap of £146.66 million and volume of 64,328 shares. Five years ago, the stock traded at GBX 434, representing a 60.60% decrease over that period. At the time, it had a market cap of £356.26 million and a volume of 20,090 shares. Receive KGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.64%1 Month Performance-12.31%3 Month Performance+7.89%Year-To-Date Performance+62.86%1 Year Performance+30.53%5 Year Performance-60.60% KGH Stock Chart for Friday, August, 8, 2025 KGH Chart by TradingView Knights Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 174GBX 171.50-1.44%GBX 178.74GBX 17164,328 shs£146.66 million08/06/2025GBX 172GBX 174+1.16%GBX 179GBX 170.50157,174 shs£148.80 million08/05/2025GBX 169GBX 172+1.78%GBX 174.60GBX 16577,486 shs£147.08 million08/04/2025GBX 172.10GBX 169-1.80%GBX 172.50GBX 165.5089,814 shs£144.52 million08/01/2025GBX 172GBX 172.10+0.06%GBX 174.50GBX 16685,690 shs£147.17 million07/31/2025GBX 171.50GBX 172+0.29%GBX 172GBX 170148,677 shs£147.08 million07/30/2025GBX 172.50GBX 171.50-0.58%GBX 171.50GBX 17021,693 shs£146.66 million07/29/2025GBX 175GBX 172.50-1.43%GBX 174.50GBX 165.5050,417 shs£147.51 million07/28/2025GBX 173.50GBX 175+0.86%GBX 175GBX 165.5046,750 shs£149.65 million07/25/2025GBX 170GBX 173.50+2.06%GBX 175GBX 16787,313 shs£148.37 million Get the Latest News and Ratings for KGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 170GBX 170GBX 170GBX 16774,960 shs£145.37 million07/23/2025GBX 163GBX 170+4.29%GBX 172GBX 163.0580,211 shs£145.37 million07/22/2025GBX 165GBX 163-1.21%GBX 165GBX 159.5062,103 shs£139.39 million07/21/2025GBX 160.50GBX 165+2.80%GBX 165GBX 159.50126,121 shs£141.10 million07/18/2025GBX 157.50GBX 160.50+1.90%GBX 166.50GBX 155368,166 shs£137.25 million07/17/2025GBX 179GBX 157.50-12.01%GBX 182.50GBX 145336,285 shs£134.69 million07/16/2025GBX 166.50GBX 179+7.51%GBX 186GBX 169.90472,877 shs£153.07 million07/15/2025GBX 191GBX 166.50-12.83%GBX 191.62GBX 166.50279,530 shs£142.38 million07/14/2025GBX 195GBX 191-2.05%GBX 199.24GBX 188991,253 shs£163.33 million07/11/2025GBX 193.50GBX 195+0.78%GBX 200.15GBX 192203,961 shs£166.75 million07/10/2025GBX 194GBX 193.50-0.26%GBX 196.50GBX 19131,076 shs£165.47 million07/09/2025GBX 195GBX 194-0.51%GBX 194GBX 191.5059,011 shs£165.90 million07/08/2025GBX 194GBX 195+0.52%GBX 195GBX 19233,007 shs£166.75 million07/07/2025GBX 195GBX 194-0.51%GBX 195GBX 19087,595 shs£165.90 million Related Companies JSG Stock Chart RST Stock Chart RWS Stock Chart DLAR Stock Chart FRAN Stock Chart KEYS Stock Chart BEG Stock Chart INSE Stock Chart SFT Stock Chart WATR Stock Chart Receive KGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KGH) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Knights Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Knights Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KGH Stock Alerts