Knights Group (KGH) Stock Chart & Stock Price History GBX 178 -0.50 (-0.28%) As of 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Knights Group Stock Price Performance The Knights Group (KGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.97%, with a year-to-date return of 69.52%. In the past month, the stock has increased 3.19%, reflecting recent market activity. As of the latest close, Knights Group traded at GBX 178.50 with a market cap of £152.64 million and volume of 34,868 shares. Five years ago, the stock traded at GBX 466, representing a 61.80% decrease over that period. At the time, it had a market cap of £382.59 million and a volume of 14,179 shares. Receive KGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.14%1 Month Performance+3.19%3 Month Performance+18.67%Year-To-Date Performance+69.52%1 Year Performance+42.97%5 Year Performance-61.80% KGH Stock Chart for Friday, August, 29, 2025 KGH Chart by TradingView Knights Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 180GBX 178.50-0.83%GBX 184GBX 17534,868 shs£152.64 million08/27/2025GBX 179GBX 180+0.56%GBX 184.50GBX 170135,037 shs£153.93 million08/26/2025GBX 176GBX 179+1.70%GBX 179GBX 173.5067,823 shs£153.07 million08/25/2025GBX 176GBX 176GBX 177GBX 172.1091,385 shs£150.51 million08/22/2025GBX 178GBX 176-1.12%GBX 177GBX 172.1091,385 shs£150.51 million08/21/2025GBX 175GBX 178+1.71%GBX 179GBX 171.5033,458 shs£152.22 million08/20/2025GBX 173GBX 175+1.16%GBX 175GBX 168.81109,068 shs£149.65 million08/19/2025GBX 173GBX 173GBX 177GBX 17221,861 shs£147.94 million08/18/2025GBX 173GBX 173GBX 177.80GBX 171.5082,001 shs£147.94 million08/15/2025GBX 173GBX 173GBX 174.63GBX 17371,902 shs£147.94 million Get the Latest News and Ratings for KGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 172.50GBX 173+0.29%GBX 176GBX 171102,905 shs£147.94 million08/13/2025GBX 172GBX 172.50+0.29%GBX 175.37GBX 169.50163,626 shs£147.51 million08/12/2025GBX 180GBX 172-4.44%GBX 184.57GBX 172182,448 shs£147.08 million08/11/2025GBX 171GBX 180+5.26%GBX 183.65GBX 170157,522 shs£153.93 million08/08/2025GBX 171.50GBX 171-0.29%GBX 172.50GBX 17099,980 shs£146.23 million08/07/2025GBX 174GBX 171.50-1.44%GBX 178.74GBX 17164,328 shs£146.66 million08/06/2025GBX 172GBX 174+1.16%GBX 179GBX 170.50157,174 shs£148.80 million08/05/2025GBX 169GBX 172+1.78%GBX 174.60GBX 16577,486 shs£147.08 million08/04/2025GBX 172.10GBX 169-1.80%GBX 172.50GBX 165.5089,814 shs£144.52 million08/01/2025GBX 172GBX 172.10+0.06%GBX 174.50GBX 16685,690 shs£147.17 million07/31/2025GBX 171.50GBX 172+0.29%GBX 172GBX 170148,677 shs£147.08 million07/30/2025GBX 172.50GBX 171.50-0.58%GBX 171.50GBX 17021,693 shs£146.66 million07/29/2025GBX 175GBX 172.50-1.43%GBX 174.50GBX 165.5050,417 shs£147.51 million07/28/2025GBX 173.50GBX 175+0.86%GBX 175GBX 165.5046,750 shs£149.65 million Related Companies JSG Stock Chart RST Stock Chart RWS Stock Chart FRAN Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart INSE Stock Chart SFT Stock Chart WATR Stock Chart Receive KGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KGH) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Knights Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Knights Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access