Knights Group (KGH) Stock Chart & Stock Price History GBX 172 0.00 (0.00%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Knights Group Stock Price Performance The Knights Group (KGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.16%, with a year-to-date return of 63.81%. In the past month, the stock has increased 2.69%, reflecting recent market activity. As of the latest close, Knights Group traded at GBX 173.82 with a market cap of £148.64 million and volume of 225,405 shares. Five years ago, the stock traded at GBX 358, representing a 51.96% decrease over that period. At the time, it had a market cap of £307.79 million and a volume of 1,893 shares. Receive KGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.52%1 Month Performance+2.69%3 Month Performance+27.34%Year-To-Date Performance+63.81%1 Year Performance+13.16%5 Year Performance-51.96% KGH Stock Chart for Friday, June, 13, 2025 KGH Chart by TradingView Knights Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 172GBX 173.82+1.06%GBX 175.50GBX 169.25225,405 shs£148.64 million06/11/2025GBX 166GBX 172+3.61%GBX 172GBX 167.75118,980 shs£147.08 million06/10/2025GBX 161GBX 166+3.11%GBX 170GBX 163.3253,162 shs£141.95 million06/09/2025GBX 158.50GBX 161+1.58%GBX 164.50GBX 157227,715 shs£137.68 million06/06/2025GBX 158.50GBX 158.50GBX 160GBX 15556,192 shs£135.54 million06/05/2025GBX 156GBX 158.50+1.60%GBX 159.50GBX 155.2079,540 shs£135.54 million06/04/2025GBX 152GBX 156+2.63%GBX 158GBX 15666,433 shs£133.40 million06/03/2025GBX 153.31GBX 152-0.85%GBX 157.50GBX 150.5069,872 shs£129.98 million06/02/2025GBX 153.50GBX 153.31-0.12%GBX 155.50GBX 148.50267,302 shs£131.10 million05/30/2025GBX 150GBX 153.50+2.33%GBX 155GBX 150.47117,280 shs£131.26 million Get the Latest News and Ratings for KGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 150GBX 150GBX 153.50GBX 149.5062,083 shs£128.27 million05/28/2025GBX 156GBX 150-3.85%GBX 155.25GBX 149338,378 shs£128.27 million05/27/2025GBX 148.50GBX 156+5.05%GBX 157.50GBX 149.64269,209 shs£133.40 million05/26/2025GBX 148.50GBX 148.50GBX 165GBX 148.50207,034 shs£126.99 million05/23/2025GBX 160GBX 148.50-7.19%GBX 165GBX 148.50207,034 shs£126.99 million05/22/2025GBX 167GBX 160-4.19%GBX 167.70GBX 16025,990 shs£136.82 million05/21/2025GBX 166GBX 167+0.60%GBX 168.50GBX 163.6486,834 shs£142.81 million05/20/2025GBX 169.50GBX 166-2.06%GBX 169GBX 163.26142,917 shs£141.95 million05/19/2025GBX 159GBX 169.50+6.60%GBX 169.50GBX 155.50170,035 shs£144.95 million05/16/2025GBX 159GBX 159GBX 163.50GBX 153.50162,987 shs£135.97 million05/15/2025GBX 165.50GBX 159-3.93%GBX 165GBX 15796,932 shs£135.97 million05/14/2025GBX 167.50GBX 165.50-1.19%GBX 169GBX 161.81139,811 shs£141.53 million05/13/2025GBX 170GBX 167.50-1.47%GBX 171.30GBX 165295,191 shs£143.24 million05/12/2025GBX 164.50GBX 170+3.34%GBX 170GBX 158.50268,628 shs£145.37 million Related Companies RST Stock Chart FRAN Stock Chart RWS Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart INSE Stock Chart SFT Stock Chart WATR Stock Chart CTG Stock Chart Receive KGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KGH) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Knights Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Knights Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KGH Stock Free KGH Stock Alerts