Kitwave Group (KITW) Stock Chart & Stock Price History GBX 334 +4.00 (+1.21%) As of 04:19 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Kitwave Group Stock Price Performance The Kitwave Group (KITW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.84%, with a year-to-date return of 6.20%. In the past month, the stock has increased 22.34%, reflecting recent market activity. As of the latest close, Kitwave Group traded at GBX 330 with a market cap of £264.52 million and volume of 374,127 shares. Receive KITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.40%1 Month Performance+22.34%3 Month Performance+15.77%Year-To-Date Performance+6.20%1 Year Performance-8.84% KITW Stock Chart for Friday, May, 23, 2025 KITW Chart by TradingView Kitwave Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 328GBX 330+0.61%GBX 331GBX 325374,127 shs£264.52 million05/21/2025GBX 330GBX 328-0.61%GBX 328GBX 320116,537 shs£262.92 million05/20/2025GBX 318GBX 330+3.77%GBX 333GBX 309.30255,972 shs£264.52 million05/19/2025GBX 311GBX 318+2.25%GBX 320GBX 308.20624,478 shs£254.90 million05/16/2025GBX 320GBX 311-2.81%GBX 328GBX 311437,135 shs£249.29 million05/15/2025GBX 316GBX 320+1.27%GBX 321GBX 31584,873 shs£256.50 million05/14/2025GBX 304GBX 316+3.95%GBX 317GBX 303502,737 shs£253.30 million05/13/2025GBX 305GBX 304-0.33%GBX 305GBX 300126,176 shs£243.68 million05/12/2025GBX 300GBX 305+1.67%GBX 308GBX 295369,567 shs£244.48 million05/09/2025GBX 296GBX 300+1.35%GBX 304GBX 294649,382 shs£240.47 million Get the Latest News and Ratings for KITW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 301.86GBX 296-1.94%GBX 306.44GBX 288221,089 shs£237.27 million05/07/2025GBX 305GBX 301.86-1.03%GBX 308GBX 2991.33 million shs£241.96 million05/06/2025GBX 307GBX 305-0.65%GBX 309.52GBX 302327,809 shs£244.48 million05/05/2025GBX 307GBX 307GBX 313.90GBX 305189,828 shs£246.08 million05/02/2025GBX 300.55GBX 307+2.15%GBX 313.90GBX 305189,828 shs£246.08 million05/01/2025GBX 297GBX 300.55+1.20%GBX 306GBX 2982.13 million shs£240.91 million04/30/2025GBX 294GBX 297+1.02%GBX 300GBX 292.2479,075 shs£238.07 million04/29/2025GBX 286GBX 294+2.80%GBX 297GBX 285.05130,624 shs£235.66 million04/28/2025GBX 277GBX 286+3.25%GBX 289.75GBX 273.05158,569 shs£229.25 million04/25/2025GBX 275GBX 277+0.73%GBX 280GBX 27566,398 shs£222.04 million04/24/2025GBX 273GBX 275+0.73%GBX 278GBX 27470,008 shs£220.43 million04/23/2025GBX 271GBX 273+0.74%GBX 277GBX 270375,078 shs£218.83 million04/22/2025GBX 270GBX 271+0.37%GBX 274.13GBX 26989,276 shs£217.23 million Related Companies BNZL Stock Chart GNC Stock Chart HFG Stock Chart BAG Stock Chart MPE Stock Chart CCR Stock Chart NICL Stock Chart ZAM Stock Chart AEP Stock Chart OGN Stock Chart Receive KITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KITW) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kitwave Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kitwave Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KITW Stock Free KITW Stock Alerts