Kitwave Group (KITW) Stock Chart & Stock Price History GBX 307 +1.00 (+0.33%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Kitwave Group Stock Price Performance 5 Day Performance+12.67%1 Month Performance+25.85%3 Month Performance+4.03%6 Month Performance-4.41%Year-To-Date Performance-0.76%1 Year Performance-18.83% Receive KITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KITW Stock Chart for Friday, May, 2, 2025 KITW Chart by TradingView Kitwave Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 297GBX 300.55+1.20%GBX 306GBX 2982.13 million shs£240.91 million04/30/2025GBX 294GBX 297+1.02%GBX 300GBX 292.2479,075 shs£238.07 million04/29/2025GBX 286GBX 294+2.80%GBX 297GBX 285.05130,624 shs£235.66 million04/28/2025GBX 277GBX 286+3.25%GBX 289.75GBX 273.05158,569 shs£229.25 million04/25/2025GBX 275GBX 277+0.73%GBX 280GBX 27566,398 shs£222.04 million04/24/2025GBX 273GBX 275+0.73%GBX 278GBX 27470,008 shs£220.43 million04/23/2025GBX 271GBX 273+0.74%GBX 277GBX 270375,078 shs£218.83 million04/22/2025GBX 270GBX 271+0.37%GBX 274.13GBX 26989,276 shs£217.23 million04/21/2025GBX 270GBX 270GBX 272GBX 26652,055 shs£216.42 million04/18/2025GBX 270GBX 270GBX 272GBX 26652,055 shs£216.42 million Get the Latest News and Ratings for KITW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 271GBX 270-0.37%GBX 272GBX 26652,055 shs£216.42 million04/16/2025GBX 267GBX 271+1.50%GBX 272GBX 263116,580 shs£217.23 million04/15/2025GBX 263GBX 267+1.52%GBX 267GBX 261108,045 shs£214.02 million04/14/2025GBX 259GBX 263+1.54%GBX 267GBX 25595,390 shs£210.81 million04/11/2025GBX 253GBX 259+2.37%GBX 262GBX 251.8756,483 shs£207.61 million04/10/2025GBX 260GBX 253-2.69%GBX 275GBX 252372,244 shs£202.80 million04/09/2025GBX 262GBX 260-0.76%GBX 262GBX 252165,270 shs£208.41 million04/09/2025GBX 262GBX 260-0.76%GBX 262GBX 252165,270 shs£208.41 million04/08/2025GBX 250GBX 262+4.80%GBX 264GBX 2471.47 million shs£210.01 million04/08/2025GBX 250GBX 262+4.80%GBX 264GBX 2471.47 million shs£210.01 million04/07/2025GBX 244GBX 250+2.46%GBX 254GBX 2381.04 million shs£200.39 million04/04/2025GBX 244GBX 244GBX 246GBX 236.28319,068 shs£195.58 million04/03/2025GBX 248GBX 244-1.61%GBX 251.68GBX 244130,477 shs£195.58 million04/02/2025GBX 249GBX 248-0.40%GBX 252GBX 244113,122 shs£198.79 million04/01/2025GBX 246.50GBX 249+1.01%GBX 252GBX 246.1071,146 shs£199.59 million Related Companies BNZL Stock Chart HFG Stock Chart GNC Stock Chart BAG Stock Chart MPE Stock Chart CCR Stock Chart ZAM Stock Chart NICL Stock Chart AEP Stock Chart OGN Stock Chart Receive KITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KITW) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kitwave Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kitwave Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KITW Stock Free KITW Stock Alerts