Kitwave Group (KITW) Stock Chart & Stock Price History GBX 246 0.00 (0.00%) As of 06:27 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Kitwave Group Stock Price Performance The Kitwave Group (KITW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.52%, with a year-to-date return of -21.78%. In the past month, the stock has increased 4.68%, reflecting recent market activity. As of the latest close, Kitwave Group traded at GBX 246 with a market cap of £197.19 million and volume of 89,224 shares. Receive KITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.41%1 Month Performance+4.68%3 Month Performance-19.87%Year-To-Date Performance-21.78%1 Year Performance-20.52% KITW Stock Chart for Tuesday, August, 5, 2025 KITW Chart by TradingView Kitwave Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025GBX 245GBX 246+0.41%GBX 246.75GBX 24089,224 shs£197.19 million08/01/2025GBX 245GBX 245GBX 251GBX 243212,734 shs£196.39 million07/31/2025GBX 248GBX 245-1.21%GBX 252GBX 242215,821 shs£196.39 million07/30/2025GBX 257GBX 248-3.50%GBX 261GBX 244266,302 shs£198.79 million07/29/2025GBX 259GBX 257-0.77%GBX 262GBX 256327,164 shs£206.00 million07/28/2025GBX 256GBX 259+1.17%GBX 261.13GBX 254140,198 shs£207.61 million07/25/2025GBX 250GBX 256+2.40%GBX 260.42GBX 249519,403 shs£205.20 million07/24/2025GBX 247GBX 250+1.21%GBX 251GBX 247396,065 shs£200.39 million07/23/2025GBX 243GBX 247+1.65%GBX 251.34GBX 245757,014 shs£197.99 million07/22/2025GBX 243GBX 243GBX 249GBX 240307,222 shs£194.78 million Get the Latest News and Ratings for KITW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025GBX 246GBX 243-1.22%GBX 249GBX 243117,496 shs£194.78 million07/18/2025GBX 254.70GBX 246-3.42%GBX 255GBX 246165,997 shs£197.19 million07/17/2025GBX 253GBX 254.70+0.67%GBX 257GBX 2521.53 million shs£204.16 million07/16/2025GBX 248GBX 253+2.02%GBX 255.55GBX 249171,834 shs£202.80 million07/15/2025GBX 251GBX 248-1.20%GBX 252GBX 248184,720 shs£198.79 million07/14/2025GBX 245GBX 251+2.45%GBX 253GBX 246338,329 shs£201.20 million07/11/2025GBX 245GBX 245GBX 252GBX 241331,353 shs£196.39 million07/10/2025GBX 252.71GBX 245-3.05%GBX 253GBX 242284,945 shs£196.39 million07/09/2025GBX 253GBX 252.71-0.12%GBX 258GBX 2481.10 million shs£202.56 million07/08/2025GBX 248GBX 253+2.02%GBX 257.14GBX 247839,457 shs£202.80 million07/07/2025GBX 238GBX 248+4.20%GBX 251.08GBX 234385,458 shs£198.79 million07/04/2025GBX 235GBX 235GBX 248GBX 233571,589 shs£188.37 million Related Companies BNZL Stock Chart CCR Stock Chart BAG Stock Chart HFG Stock Chart NICL Stock Chart AEP Stock Chart ZAM Stock Chart OGN Stock Chart W7L Stock Chart PZC Stock Chart Receive KITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KITW) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kitwave Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kitwave Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
