Free Trial

Kitwave Group (KITW) Stock Chart & Stock Price History

Kitwave Group logo
GBX 232 +2.00 (+0.87%)
As of 11:55 AM Eastern

Kitwave Group Stock Price Performance

The Kitwave Group (KITW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.76%, with a year-to-date return of -26.23%. In the past month, the stock has decreased 9.38%, reflecting recent market activity.

As of the latest close, Kitwave Group traded at GBX 230 with a market cap of £184.36 million and volume of 193,688 shares.

Receive KITW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
-9.38%
3 Month
Performance
-29.37%
Year-To-Date
Performance
-26.23%
1 Year
Performance
-25.76%

KITW Stock Chart for Tuesday, August, 26, 2025

Kitwave Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025GBX 230GBX 230GBX 233GBX 226193,688 shs£184.36 million
08/22/2025GBX 230GBX 230GBX 233GBX 226193,688 shs£184.36 million
08/21/2025GBX 225GBX 230
+2.22%
GBX 231GBX 224.20209,282 shs£184.36 million
08/20/2025GBX 233GBX 225
-3.43%
GBX 234GBX 222121,456 shs£180.35 million
08/19/2025GBX 228GBX 233
+2.19%
GBX 233GBX 228179,694 shs£186.77 million
08/18/2025GBX 233.69GBX 228
-2.44%
GBX 232GBX 224447,837 shs£182.76 million
08/15/2025GBX 223GBX 233.69
+4.80%
GBX 233.69GBX 222924,935 shs£187.32 million
08/14/2025GBX 226GBX 223
-1.33%
GBX 230GBX 223110,046 shs£178.75 million
08/13/2025GBX 230.40GBX 226
-1.91%
GBX 235GBX 226132,542 shs£181.16 million
08/12/2025GBX 230GBX 230.40
+0.17%
GBX 236GBX 228346,626 shs£184.68 million
08/11/2025GBX 238.47GBX 230
-3.55%
GBX 236GBX 229412,651 shs£184.36 million
08/08/2025GBX 235GBX 238.47
+1.48%
GBX 238.47GBX 232376,714 shs£191.15 million
08/07/2025GBX 235GBX 235GBX 238GBX 233190,674 shs£188.37 million
08/06/2025GBX 240GBX 235
-2.08%
GBX 245GBX 233428,396 shs£188.37 million
08/05/2025GBX 246GBX 240
-2.44%
GBX 247GBX 239382,910 shs£192.38 million
08/04/2025GBX 245GBX 246
+0.41%
GBX 246.75GBX 24089,224 shs£197.19 million
08/01/2025GBX 245GBX 245GBX 251GBX 243212,734 shs£196.39 million
07/31/2025GBX 248GBX 245
-1.21%
GBX 252GBX 242215,821 shs£196.39 million
07/30/2025GBX 257GBX 248
-3.50%
GBX 261GBX 244266,302 shs£198.79 million
07/29/2025GBX 259GBX 257
-0.77%
GBX 262GBX 256327,164 shs£206.00 million
07/28/2025GBX 256GBX 259
+1.17%
GBX 261.13GBX 254140,198 shs£207.61 million
07/25/2025GBX 250GBX 256
+2.40%
GBX 260.42GBX 249519,403 shs£205.20 million

This page (LON:KITW) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners