Free Trial

Kitwave Group (KITW) Stock Chart & Stock Price History

Kitwave Group logo
GBX 334 +4.00 (+1.21%)
As of 04:19 AM Eastern

Kitwave Group Stock Price Performance

The Kitwave Group (KITW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.84%, with a year-to-date return of 6.20%. In the past month, the stock has increased 22.34%, reflecting recent market activity.

As of the latest close, Kitwave Group traded at GBX 330 with a market cap of £264.52 million and volume of 374,127 shares.

Receive KITW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.40%
1 Month
Performance
+22.34%
3 Month
Performance
+15.77%
Year-To-Date
Performance
+6.20%
1 Year
Performance
-8.84%

KITW Stock Chart for Friday, May, 23, 2025

Kitwave Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 328GBX 330
+0.61%
GBX 331GBX 325374,127 shs£264.52 million
05/21/2025GBX 330GBX 328
-0.61%
GBX 328GBX 320116,537 shs£262.92 million
05/20/2025GBX 318GBX 330
+3.77%
GBX 333GBX 309.30255,972 shs£264.52 million
05/19/2025GBX 311GBX 318
+2.25%
GBX 320GBX 308.20624,478 shs£254.90 million
05/16/2025GBX 320GBX 311
-2.81%
GBX 328GBX 311437,135 shs£249.29 million
05/15/2025GBX 316GBX 320
+1.27%
GBX 321GBX 31584,873 shs£256.50 million
05/14/2025GBX 304GBX 316
+3.95%
GBX 317GBX 303502,737 shs£253.30 million
05/13/2025GBX 305GBX 304
-0.33%
GBX 305GBX 300126,176 shs£243.68 million
05/12/2025GBX 300GBX 305
+1.67%
GBX 308GBX 295369,567 shs£244.48 million
05/09/2025GBX 296GBX 300
+1.35%
GBX 304GBX 294649,382 shs£240.47 million
05/08/2025GBX 301.86GBX 296
-1.94%
GBX 306.44GBX 288221,089 shs£237.27 million
05/07/2025GBX 305GBX 301.86
-1.03%
GBX 308GBX 2991.33 million shs£241.96 million
05/06/2025GBX 307GBX 305
-0.65%
GBX 309.52GBX 302327,809 shs£244.48 million
05/05/2025GBX 307GBX 307GBX 313.90GBX 305189,828 shs£246.08 million
05/02/2025GBX 300.55GBX 307
+2.15%
GBX 313.90GBX 305189,828 shs£246.08 million
05/01/2025GBX 297GBX 300.55
+1.20%
GBX 306GBX 2982.13 million shs£240.91 million
04/30/2025GBX 294GBX 297
+1.02%
GBX 300GBX 292.2479,075 shs£238.07 million
04/29/2025GBX 286GBX 294
+2.80%
GBX 297GBX 285.05130,624 shs£235.66 million
04/28/2025GBX 277GBX 286
+3.25%
GBX 289.75GBX 273.05158,569 shs£229.25 million
04/25/2025GBX 275GBX 277
+0.73%
GBX 280GBX 27566,398 shs£222.04 million
04/24/2025GBX 273GBX 275
+0.73%
GBX 278GBX 27470,008 shs£220.43 million
04/23/2025GBX 271GBX 273
+0.74%
GBX 277GBX 270375,078 shs£218.83 million
04/22/2025GBX 270GBX 271
+0.37%
GBX 274.13GBX 26989,276 shs£217.23 million

This page (LON:KITW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners