Kitwave Group (KITW) Stock Chart & Stock Price History GBX 250 -4.00 (-1.57%) As of 03:27 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Kitwave Group Stock Price Performance The Kitwave Group (KITW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.01%, with a year-to-date return of -20.51%. In the past month, the stock has decreased 20.38%, reflecting recent market activity. As of the latest close, Kitwave Group traded at GBX 252.71 with a market cap of £202.56 million and volume of 1.10 million shares. Receive KITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.38%1 Month Performance-20.38%3 Month Performance-1.19%Year-To-Date Performance-20.51%1 Year Performance-27.01% KITW Stock Chart for Thursday, July, 10, 2025 KITW Chart by TradingView Kitwave Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025GBX 253GBX 252.71-0.12%GBX 258GBX 2481.10 million shs£202.56 million07/08/2025GBX 248GBX 253+2.02%GBX 257.14GBX 247839,457 shs£202.80 million07/07/2025GBX 238GBX 248+4.20%GBX 251.08GBX 234385,458 shs£198.79 million07/04/2025GBX 235GBX 235GBX 248GBX 233571,589 shs£188.37 million07/03/2025GBX 242GBX 235-2.89%GBX 248GBX 233571,589 shs£188.37 million07/02/2025GBX 246GBX 242-1.63%GBX 251GBX 2421.53 million shs£193.98 million07/01/2025GBX 321GBX 246-23.36%GBX 262.19GBX 2306.08 million shs£197.19 million06/30/2025GBX 331GBX 321-3.02%GBX 331GBX 317.4096,772 shs£257.31 million06/27/2025GBX 332GBX 331-0.30%GBX 331.98GBX 32990,655 shs£265.32 million06/26/2025GBX 326GBX 332+1.84%GBX 334GBX 328327,632 shs£266.12 million Get the Latest News and Ratings for KITW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025GBX 329GBX 326-0.91%GBX 330.85GBX 32080,024 shs£261.31 million06/24/2025GBX 326GBX 329+0.92%GBX 329GBX 322228,706 shs£263.72 million06/23/2025GBX 321GBX 326+1.56%GBX 328.24GBX 32037,281 shs£261.31 million06/20/2025GBX 322GBX 321-0.31%GBX 326.84GBX 318103,465 shs£257.31 million06/19/2025GBX 320GBX 322+0.63%GBX 323GBX 31657,909 shs£258.11 million06/18/2025GBX 318GBX 320+0.63%GBX 324GBX 31452,634 shs£256.50 million06/17/2025GBX 315GBX 318+0.95%GBX 320GBX 31291,257 shs£254.90 million06/16/2025GBX 315GBX 315GBX 319GBX 31079,746 shs£252.50 million06/13/2025GBX 318GBX 315-0.94%GBX 319GBX 310178,684 shs£252.50 million06/12/2025GBX 317GBX 318+0.32%GBX 321GBX 310454,791 shs£254.90 million06/11/2025GBX 314GBX 317+0.96%GBX 318GBX 310860,446 shs£254.10 million06/10/2025GBX 314GBX 314GBX 316GBX 310124,771 shs£251.69 million06/09/2025GBX 320GBX 314-1.88%GBX 325GBX 31280,034 shs£251.69 million Related Companies BNZL Stock Chart BAG Stock Chart HFG Stock Chart CCR Stock Chart MPE Stock Chart NICL Stock Chart AEP Stock Chart ZAM Stock Chart OGN Stock Chart W7L Stock Chart Receive KITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KITW) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting—or plan to collect—Social Security, this could be a game-changer. A new initiative tie...InvestorPlace | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kitwave Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kitwave Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
