Kitwave Group (KITW) Stock Chart & Stock Price History GBX 239 +6.00 (+2.58%) As of 04:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Kitwave Group Stock Price Performance The Kitwave Group (KITW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.87%, with a year-to-date return of -24.01%. In the past month, the stock has increased 2.27%, reflecting recent market activity. As of the latest close, Kitwave Group traded at GBX 233 with a market cap of £195.11 million and volume of 128,876 shares. Receive KITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.65%1 Month Performance+2.27%3 Month Performance-24.13%Year-To-Date Performance-24.01%1 Year Performance-28.87% KITW Stock Chart for Tuesday, September, 16, 2025 KITW Chart by TradingView Kitwave Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 246GBX 233-5.28%GBX 253GBX 226128,876 shs£195.11 million09/12/2025GBX 243GBX 246+1.23%GBX 251GBX 235112,862 shs£205.99 million09/11/2025GBX 233GBX 243+4.29%GBX 244.54GBX 234166,581 shs£203.48 million09/10/2025GBX 227GBX 233+2.64%GBX 239GBX 229.95501,597 shs£195.11 million09/09/2025GBX 231GBX 227-1.73%GBX 235GBX 227118,314 shs£190.08 million09/08/2025GBX 234GBX 231-1.28%GBX 243GBX 22899,789 shs£193.43 million09/05/2025GBX 240GBX 234-2.50%GBX 244GBX 233319,957 shs£195.95 million09/04/2025GBX 233GBX 240+3.00%GBX 242.72GBX 229131,964 shs£200.97 million09/03/2025GBX 232GBX 233+0.43%GBX 233GBX 229125,800 shs£195.11 million09/02/2025GBX 226GBX 232+2.65%GBX 232GBX 22371,528 shs£194.27 million Get the Latest News and Ratings for KITW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 227GBX 226-0.44%GBX 231GBX 2261.68 million shs£189.25 million08/29/2025GBX 229GBX 227-0.87%GBX 229GBX 221120,625 shs£181.96 million08/28/2025GBX 225GBX 229+1.78%GBX 229GBX 221719,958 shs£183.56 million08/27/2025GBX 232GBX 225-3.02%GBX 230GBX 223100,916 shs£180.35 million08/26/2025GBX 230GBX 232+0.87%GBX 234GBX 22653,861 shs£185.97 million08/25/2025GBX 230GBX 230GBX 233GBX 226193,688 shs£184.36 million08/22/2025GBX 230GBX 230GBX 233GBX 226193,688 shs£184.36 million08/21/2025GBX 225GBX 230+2.22%GBX 231GBX 224.20209,282 shs£184.36 million08/20/2025GBX 233GBX 225-3.43%GBX 234GBX 222121,456 shs£180.35 million08/19/2025GBX 228GBX 233+2.19%GBX 233GBX 228179,694 shs£186.77 million08/18/2025GBX 233.69GBX 228-2.44%GBX 232GBX 224447,837 shs£182.76 million08/15/2025GBX 223GBX 233.69+4.80%GBX 233.69GBX 222924,935 shs£187.32 million Related Companies BNZL Stock Chart BAG Stock Chart MPE Stock Chart CCR Stock Chart HFG Stock Chart AEP Stock Chart NICL Stock Chart WIL Stock Chart PZC Stock Chart MCB Stock Chart Receive KITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KITW) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kitwave Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kitwave Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KITW Stock Alerts