Kitwave Group (KITW) Stock Chart & Stock Price History GBX 232 +3.00 (+1.31%) As of 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Kitwave Group Stock Price Performance The Kitwave Group (KITW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.46%, with a year-to-date return of -26.23%. In the past month, the stock has decreased 0.85%, reflecting recent market activity. As of the latest close, Kitwave Group traded at GBX 229 with a market cap of £191.76 million and volume of 279,859 shares. Receive KITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.85%1 Month Performance-0.85%3 Month Performance-6.45%Year-To-Date Performance-26.23%1 Year Performance-31.46% KITW Stock Chart for Tuesday, October, 7, 2025 KITW Chart by TradingView Kitwave Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 229GBX 232+1.31%GBX 235GBX 22879,473 shs£194.27 million10/06/2025GBX 231GBX 229-0.87%GBX 241GBX 229279,859 shs£191.76 million10/03/2025GBX 234GBX 231-1.28%GBX 236GBX 231183,003 shs£193.43 million10/02/2025GBX 236GBX 234-0.85%GBX 238GBX 232276,673 shs£195.95 million10/01/2025GBX 228.70GBX 236+3.19%GBX 240GBX 229637,753 shs£197.62 million09/30/2025GBX 222GBX 228.70+3.02%GBX 232GBX 220247,772 shs£191.51 million09/29/2025GBX 219GBX 222+1.37%GBX 225GBX 217150,370 shs£185.90 million09/26/2025GBX 217GBX 219+0.92%GBX 224.55GBX 216.88198,745 shs£183.38 million09/25/2025GBX 223GBX 217-2.69%GBX 228GBX 217648,052 shs£181.71 million09/24/2025GBX 218GBX 223+2.29%GBX 223GBX 217270,427 shs£186.73 million Get the Latest News and Ratings for KITW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 224GBX 218-2.68%GBX 228GBX 217.45733,209 shs£182.55 million09/22/2025GBX 231GBX 224-3.03%GBX 231GBX 224394,864 shs£187.57 million09/19/2025GBX 234GBX 231-1.28%GBX 234.12GBX 226544,332 shs£193.43 million09/18/2025GBX 232GBX 234+0.86%GBX 234GBX 23059,970 shs£195.95 million09/17/2025GBX 231GBX 232+0.43%GBX 238GBX 228.301.21 million shs£194.27 million09/16/2025GBX 233GBX 231-0.86%GBX 239GBX 230120,947 shs£193.43 million09/15/2025GBX 246GBX 233-5.28%GBX 253GBX 226128,876 shs£195.11 million09/12/2025GBX 243GBX 246+1.23%GBX 251GBX 235112,862 shs£205.99 million09/11/2025GBX 233GBX 243+4.29%GBX 244.54GBX 234166,581 shs£203.48 million09/10/2025GBX 227GBX 233+2.64%GBX 239GBX 229.95501,597 shs£195.11 million09/09/2025GBX 231GBX 227-1.73%GBX 235GBX 227118,314 shs£190.08 million09/08/2025GBX 234GBX 231-1.28%GBX 243GBX 22899,789 shs£193.43 million Related Companies BNZL Stock Chart BAG Stock Chart MPE Stock Chart HFG Stock Chart AEP Stock Chart CCR Stock Chart NICL Stock Chart PZC Stock Chart WIL Stock Chart MCB Stock Chart Receive KITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KITW) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kitwave Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kitwave Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
