Kitwave Group (KITW) Stock Chart & Stock Price History GBX 315 -3.00 (-0.94%) As of 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Kitwave Group Stock Price Performance The Kitwave Group (KITW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.02%, with a year-to-date return of 0.16%. In the past month, the stock has increased 3.62%, reflecting recent market activity. As of the latest close, Kitwave Group traded at GBX 318 with a market cap of £254.90 million and volume of 454,791 shares. Receive KITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.56%1 Month Performance+3.62%3 Month Performance+27.79%Year-To-Date Performance+0.16%1 Year Performance-11.02% KITW Stock Chart for Friday, June, 13, 2025 KITW Chart by TradingView Kitwave Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 318GBX 315-0.94%GBX 319GBX 310178,684 shs£252.50 million06/12/2025GBX 317GBX 318+0.32%GBX 321GBX 310454,791 shs£254.90 million06/11/2025GBX 314GBX 317+0.96%GBX 318GBX 310860,446 shs£254.10 million06/10/2025GBX 314GBX 314GBX 316GBX 310124,771 shs£251.69 million06/09/2025GBX 320GBX 314-1.88%GBX 325GBX 31280,034 shs£251.69 million06/06/2025GBX 320GBX 320GBX 329GBX 315143,946 shs£256.50 million06/05/2025GBX 321GBX 320-0.31%GBX 323.27GBX 317186,722 shs£256.50 million06/04/2025GBX 324GBX 321-0.93%GBX 329GBX 316.60119,963 shs£257.31 million06/03/2025GBX 321GBX 324+0.93%GBX 329GBX 313353,593 shs£259.71 million06/02/2025GBX 315GBX 321+1.90%GBX 322GBX 314101,777 shs£257.31 million Get the Latest News and Ratings for KITW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 319GBX 315-1.25%GBX 320GBX 313239,018 shs£252.50 million05/29/2025GBX 327GBX 319-2.45%GBX 325.50GBX 315114,747 shs£255.70 million05/28/2025GBX 334GBX 327-2.10%GBX 336GBX 32281,635 shs£262.11 million05/27/2025GBX 328.46GBX 334+1.69%GBX 335.50GBX 330177,711 shs£267.73 million05/26/2025GBX 328.46GBX 328.46GBX 335GBX 325407,306 shs£263.28 million05/23/2025GBX 330GBX 328.46-0.47%GBX 335GBX 325407,306 shs£263.28 million05/22/2025GBX 328GBX 330+0.61%GBX 331GBX 325374,127 shs£264.52 million05/21/2025GBX 330GBX 328-0.61%GBX 328GBX 320116,537 shs£262.92 million05/20/2025GBX 318GBX 330+3.77%GBX 333GBX 309.30255,972 shs£264.52 million05/19/2025GBX 311GBX 318+2.25%GBX 320GBX 308.20624,478 shs£254.90 million05/16/2025GBX 320GBX 311-2.81%GBX 328GBX 311437,135 shs£249.29 million05/15/2025GBX 316GBX 320+1.27%GBX 321GBX 31584,873 shs£256.50 million05/14/2025GBX 304GBX 316+3.95%GBX 317GBX 303502,737 shs£253.30 million05/13/2025GBX 305GBX 304-0.33%GBX 305GBX 300126,176 shs£243.68 million05/12/2025GBX 300GBX 305+1.67%GBX 308GBX 295369,567 shs£244.48 million Related Companies BNZL Stock Chart GNC Stock Chart HFG Stock Chart CCR Stock Chart BAG Stock Chart MPE Stock Chart NICL Stock Chart AEP Stock Chart ZAM Stock Chart OGN Stock Chart Receive KITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KITW) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kitwave Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kitwave Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KITW Stock Free KITW Stock Alerts