Free Trial

Kitwave Group (KITW) Stock Chart & Stock Price History

Kitwave Group logo
GBX 250 -4.00 (-1.57%)
As of 03:27 AM Eastern

Kitwave Group Stock Price Performance

The Kitwave Group (KITW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.01%, with a year-to-date return of -20.51%. In the past month, the stock has decreased 20.38%, reflecting recent market activity.

As of the latest close, Kitwave Group traded at GBX 252.71 with a market cap of £202.56 million and volume of 1.10 million shares.

Receive KITW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.38%
1 Month
Performance
-20.38%
3 Month
Performance
-1.19%
Year-To-Date
Performance
-20.51%
1 Year
Performance
-27.01%

KITW Stock Chart for Thursday, July, 10, 2025

Kitwave Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025GBX 253GBX 252.71
-0.12%
GBX 258GBX 2481.10 million shs£202.56 million
07/08/2025GBX 248GBX 253
+2.02%
GBX 257.14GBX 247839,457 shs£202.80 million
07/07/2025GBX 238GBX 248
+4.20%
GBX 251.08GBX 234385,458 shs£198.79 million
07/04/2025GBX 235GBX 235GBX 248GBX 233571,589 shs£188.37 million
07/03/2025GBX 242GBX 235
-2.89%
GBX 248GBX 233571,589 shs£188.37 million
07/02/2025GBX 246GBX 242
-1.63%
GBX 251GBX 2421.53 million shs£193.98 million
07/01/2025GBX 321GBX 246
-23.36%
GBX 262.19GBX 2306.08 million shs£197.19 million
06/30/2025GBX 331GBX 321
-3.02%
GBX 331GBX 317.4096,772 shs£257.31 million
06/27/2025GBX 332GBX 331
-0.30%
GBX 331.98GBX 32990,655 shs£265.32 million
06/26/2025GBX 326GBX 332
+1.84%
GBX 334GBX 328327,632 shs£266.12 million
06/25/2025GBX 329GBX 326
-0.91%
GBX 330.85GBX 32080,024 shs£261.31 million
06/24/2025GBX 326GBX 329
+0.92%
GBX 329GBX 322228,706 shs£263.72 million
06/23/2025GBX 321GBX 326
+1.56%
GBX 328.24GBX 32037,281 shs£261.31 million
06/20/2025GBX 322GBX 321
-0.31%
GBX 326.84GBX 318103,465 shs£257.31 million
06/19/2025GBX 320GBX 322
+0.63%
GBX 323GBX 31657,909 shs£258.11 million
06/18/2025GBX 318GBX 320
+0.63%
GBX 324GBX 31452,634 shs£256.50 million
06/17/2025GBX 315GBX 318
+0.95%
GBX 320GBX 31291,257 shs£254.90 million
06/16/2025GBX 315GBX 315GBX 319GBX 31079,746 shs£252.50 million
06/13/2025GBX 318GBX 315
-0.94%
GBX 319GBX 310178,684 shs£252.50 million
06/12/2025GBX 317GBX 318
+0.32%
GBX 321GBX 310454,791 shs£254.90 million
06/11/2025GBX 314GBX 317
+0.96%
GBX 318GBX 310860,446 shs£254.10 million
06/10/2025GBX 314GBX 314GBX 316GBX 310124,771 shs£251.69 million
06/09/2025GBX 320GBX 314
-1.88%
GBX 325GBX 31280,034 shs£251.69 million

This page (LON:KITW) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners