Kainos Group (KNOS) Stock Chart & Stock Price History GBX 741 +9.50 (+1.30%) As of 05:10 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Kainos Group Stock Price Performance 5 Day Performance+5.78%1 Month Performance+10.76%3 Month Performance-9.41%6 Month Performance-0.94%Year-To-Date Performance-8.41%1 Year Performance-23.84% Receive KNOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KNOS Stock Chart for Thursday, May, 1, 2025 KNOS Chart by TradingView Kainos Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 728GBX 731.50+0.48%GBX 741.83GBX 719.50656,528 shs£923.96 million04/29/2025GBX 714GBX 728+1.96%GBX 730.50GBX 716.99314,684 shs£919.54 million04/28/2025GBX 700.50GBX 714+1.93%GBX 726.50GBX 705.25635,648 shs£901.86 million04/25/2025GBX 710.96GBX 700.50-1.47%GBX 719.14GBX 700.50658,496 shs£884.81 million04/24/2025GBX 711.50GBX 710.96-0.08%GBX 714.50GBX 690220,903 shs£898.02 million04/23/2025GBX 702GBX 711.50+1.35%GBX 725.50GBX 711.50300,888 shs£898.70 million04/22/2025GBX 702.50GBX 702-0.07%GBX 709GBX 685478,839 shs£886.70 million04/21/2025GBX 702.50GBX 702.50GBX 707.50GBX 696.50143,286 shs£887.33 million04/18/2025GBX 702.50GBX 702.50GBX 707.50GBX 696.50143,286 shs£887.33 million04/17/2025GBX 702GBX 702.50+0.07%GBX 707.50GBX 696.50143,286 shs£887.33 million Get the Latest News and Ratings for KNOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 698.50GBX 702+0.50%GBX 704GBX 679.50145,449 shs£886.70 million04/15/2025GBX 676.50GBX 698.50+3.25%GBX 705GBX 677.50480,542 shs£882.28 million04/14/2025GBX 635.50GBX 676.50+6.45%GBX 710GBX 654.50840,971 shs£854.49 million04/11/2025GBX 633.50GBX 635.50+0.32%GBX 647.50GBX 620.50435,972 shs£802.71 million04/10/2025GBX 597GBX 633.50+6.11%GBX 665.69GBX 630.5041.16 million shs£800.18 million04/09/2025GBX 627.18GBX 597-4.81%GBX 625GBX 594404,068 shs£754.08 million04/09/2025GBX 627.18GBX 597-4.81%GBX 625GBX 594404,068 shs£754.08 million04/08/2025GBX 594.34GBX 627.18+5.53%GBX 630.50GBX 604386,872 shs£792.20 million04/08/2025GBX 594.34GBX 627.18+5.53%GBX 630.50GBX 604386,872 shs£792.20 million04/07/2025GBX 620GBX 594.34-4.14%GBX 634.50GBX 5806.80 million shs£750.71 million04/04/2025GBX 652GBX 620-4.91%GBX 683.50GBX 599.50260,221 shs£783.13 million04/03/2025GBX 660GBX 652-1.21%GBX 689GBX 643.86718,828 shs£823.55 million04/02/2025GBX 669GBX 660-1.35%GBX 690GBX 653.50522,694 shs£833.65 million04/01/2025GBX 664GBX 669+0.75%GBX 686.50GBX 665.50230,364 shs£845.02 million03/31/2025GBX 692GBX 664-4.05%GBX 692GBX 664194,228 shs£838.70 million Related Companies SOI Stock Chart CARR Stock Chart ATS Stock Chart NVT Stock Chart DCI Stock Chart TRT Stock Chart SYM Stock Chart RR Stock Chart TRST Stock Chart LTG Stock Chart Receive KNOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KNOS) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kainos Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kainos Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KNOS Stock Free KNOS Stock Alerts