Kainos Group (KNOS) Stock Chart & Stock Price History GBX 875.50 +6.50 (+0.75%) As of 08:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Kainos Group Stock Price Performance The Kainos Group (KNOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.17%, with a year-to-date return of 8.22%. In the past month, the stock has increased 21.26%, reflecting recent market activity. As of the latest close, Kainos Group traded at GBX 869 with a market cap of £1.04 billion and volume of 608,960 shares. Five years ago, the stock traded at GBX 1,016, representing a 13.83% decrease over that period. At the time, it had a market cap of £1.24 billion and a volume of 574,878 shares. Receive KNOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.65%1 Month Performance+21.26%3 Month Performance+18.19%Year-To-Date Performance+8.22%1 Year Performance+0.17%5 Year Performance-13.83% KNOS Stock Chart for Tuesday, September, 23, 2025 KNOS Chart by TradingView Kainos Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025GBX 866.50GBX 869+0.29%GBX 879GBX 857.50608,960 shs£1.04 billion09/19/2025GBX 890.17GBX 866.50-2.66%GBX 899.50GBX 866.50744,508 shs£1.04 billion09/18/2025GBX 876.50GBX 890.17+1.56%GBX 902GBX 883.50625,630 shs£1.06 billion09/17/2025GBX 871.49GBX 876.50+0.58%GBX 888GBX 872620,287 shs£1.05 billion09/16/2025GBX 885.50GBX 871.49-1.58%GBX 898GBX 868705,026 shs£1.04 billion09/15/2025GBX 894GBX 885.50-0.95%GBX 902GBX 874287,828 shs£1.06 billion09/12/2025GBX 892GBX 894+0.22%GBX 907.50GBX 887287,512 shs£1.07 billion09/11/2025GBX 894.50GBX 892-0.28%GBX 905GBX 887.50173,325 shs£1.07 billion09/10/2025GBX 922GBX 894.50-2.98%GBX 929GBX 894.50562,948 shs£1.07 billion09/09/2025GBX 895GBX 922+3.02%GBX 923GBX 893475,736 shs£1.10 billion09/08/2025GBX 871.40GBX 895+2.71%GBX 902.50GBX 877.50320,540 shs£1.07 billion09/05/2025GBX 866.50GBX 871.40+0.56%GBX 877.50GBX 850361,442 shs£1.05 billion09/04/2025GBX 861GBX 866.50+0.64%GBX 875.50GBX 856173,145 shs£1.04 billion09/03/2025GBX 854GBX 861+0.82%GBX 868.50GBX 854.50302,597 shs£1.03 billion09/02/2025GBX 866GBX 854-1.39%GBX 868.91GBX 8461.56 million shs£1.03 billion09/01/2025GBX 707GBX 866+22.49%GBX 870.50GBX 642.501.32 million shs£1.04 billion08/29/2025GBX 695GBX 707+1.73%GBX 709GBX 694.27788,862 shs£893.02 million08/28/2025GBX 694.50GBX 695+0.07%GBX 710GBX 691.50487,617 shs£877.86 million08/27/2025GBX 695.50GBX 694.50-0.14%GBX 709.50GBX 689.50186,125 shs£877.23 million08/26/2025GBX 722GBX 695.50-3.67%GBX 718GBX 690.50310,674 shs£878.49 million08/25/2025GBX 722GBX 722GBX 725.50GBX 713181,920 shs£911.96 million08/22/2025GBX 716.02GBX 722+0.84%GBX 725.50GBX 713181,920 shs£911.96 million Related Companies SOI Stock Chart NVT Stock Chart CARR Stock Chart DCI Stock Chart SYM Stock Chart TRT Stock Chart RR Stock Chart TRST Stock Chart LTG Stock Chart ALFA Stock Chart Receive KNOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KNOS) was last updated on 9/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kainos Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kainos Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KNOS Stock Alerts