Kainos Group (KNOS) Stock Chart & Stock Price History GBX 989 +28.42 (+2.96%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Kainos Group Stock Price Performance The Kainos Group (KNOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.10%, with a year-to-date return of 22.25%. In the past month, the stock has increased 10.63%, reflecting recent market activity. As of the latest close, Kainos Group traded at GBX 960.58 with a market cap of £1.14 billion and volume of 536,186 shares. Five years ago, the stock traded at GBX 1,020, representing a 3.04% decrease over that period. At the time, it had a market cap of £1.19 billion and a volume of 90,645 shares. Receive KNOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.65%1 Month Performance+10.63%3 Month Performance+38.81%Year-To-Date Performance+22.25%1 Year Performance+22.10%5 Year Performance-3.04% KNOS Stock Chart for Monday, October, 13, 2025 KNOS Chart by TradingView Kainos Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 962.16GBX 960.58-0.16%GBX 985GBX 957.50536,186 shs£1.14 billion10/09/2025GBX 963.50GBX 962.16-0.14%GBX 975.50GBX 950.50365,451 shs£1.14 billion10/08/2025GBX 949.50GBX 963.50+1.47%GBX 971GBX 944357,153 shs£1.14 billion10/07/2025GBX 951.50GBX 949.50-0.21%GBX 963.50GBX 943158,409 shs£1.13 billion10/06/2025GBX 951.50GBX 951.50GBX 964.30GBX 945.501.00 million shs£1.13 billion10/03/2025GBX 943.50GBX 951.50+0.85%GBX 982.50GBX 936164,040 shs£1.14 billion10/02/2025GBX 941.50GBX 943.50+0.21%GBX 943.50GBX 924.50277,213 shs£1.13 billion10/01/2025GBX 938.56GBX 941.50+0.31%GBX 958.23GBX 931724,663 shs£1.12 billion09/30/2025GBX 894GBX 938.56+4.98%GBX 944.50GBX 887.50402,400 shs£1.12 billion09/29/2025GBX 893GBX 894+0.11%GBX 898.50GBX 880.50171,421 shs£1.07 billion Get the Latest News and Ratings for KNOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 890.50GBX 893+0.28%GBX 909GBX 887197,089 shs£1.07 billion09/25/2025GBX 891GBX 890.50-0.06%GBX 906.50GBX 871185,635 shs£1.06 billion09/24/2025GBX 878.55GBX 891+1.42%GBX 906GBX 870296,726 shs£1.06 billion09/23/2025GBX 869GBX 878.55+1.10%GBX 884GBX 850342,762 shs£1.05 billion09/22/2025GBX 866.50GBX 869+0.29%GBX 879GBX 857.50608,960 shs£1.04 billion09/19/2025GBX 890.17GBX 866.50-2.66%GBX 899.50GBX 866.50744,508 shs£1.04 billion09/18/2025GBX 876.50GBX 890.17+1.56%GBX 902GBX 883.50625,630 shs£1.06 billion09/17/2025GBX 871.49GBX 876.50+0.58%GBX 888GBX 872620,287 shs£1.05 billion09/16/2025GBX 885.50GBX 871.49-1.58%GBX 898GBX 868705,026 shs£1.04 billion09/15/2025GBX 894GBX 885.50-0.95%GBX 902GBX 874287,828 shs£1.06 billion09/12/2025GBX 892GBX 894+0.22%GBX 907.50GBX 887287,512 shs£1.07 billion Related Companies SOI Stock Chart NVT Stock Chart CARR Stock Chart DCI Stock Chart TRT Stock Chart SYM Stock Chart RR Stock Chart TRST Stock Chart FBT Stock Chart ALFA Stock Chart Receive KNOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KNOS) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kainos Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kainos Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
