Kainos Group (KNOS) Stock Chart & Stock Price History GBX 718.50 -4.00 (-0.55%) As of 11:24 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Kainos Group Stock Price Performance The Kainos Group (KNOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.47%, with a year-to-date return of -11.19%. In the past month, the stock has decreased 3.01%, reflecting recent market activity. As of the latest close, Kainos Group traded at GBX 722.50 with a market cap of £912.60 million and volume of 240,207 shares. Five years ago, the stock traded at GBX 842, representing a 14.67% decrease over that period. At the time, it had a market cap of £1.03 billion and a volume of 105,103 shares. Receive KNOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.11%1 Month Performance-3.01%3 Month Performance+0.98%Year-To-Date Performance-11.19%1 Year Performance-32.47%5 Year Performance-14.67% KNOS Stock Chart for Wednesday, July, 23, 2025 KNOS Chart by TradingView Kainos Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/22/2025GBX 725.50GBX 722.50-0.41%GBX 752.50GBX 711240,207 shs£912.60 million07/21/2025GBX 734GBX 725.50-1.16%GBX 731.50GBX 722.50149,688 shs£916.39 million07/18/2025GBX 734GBX 734GBX 758GBX 728.50130,227 shs£927.12 million07/17/2025GBX 722.50GBX 734+1.59%GBX 735GBX 726.99115,915 shs£927.12 million07/16/2025GBX 728.50GBX 722.50-0.82%GBX 732GBX 72017.05 million shs£912.60 million07/15/2025GBX 719.50GBX 728.50+1.25%GBX 738.50GBX 711238,142 shs£920.17 million07/14/2025GBX 712.50GBX 719.50+0.98%GBX 729.50GBX 702215,483 shs£908.81 million07/11/2025GBX 721.92GBX 712.50-1.30%GBX 718GBX 709.01482,583 shs£899.97 million07/10/2025GBX 735.24GBX 721.92-1.81%GBX 768GBX 719291,305 shs£911.86 million07/09/2025GBX 740.50GBX 735.24-0.71%GBX 743GBX 731350,002 shs£928.69 million Get the Latest News and Ratings for KNOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. 07/08/2025GBX 729GBX 740.50+1.58%GBX 744.50GBX 727284,361 shs£935.33 million07/07/2025GBX 733.50GBX 729-0.61%GBX 753.50GBX 725.50189,097 shs£920.81 million07/04/2025GBX 735.46GBX 735.46GBX 739GBX 711124,625 shs£928.97 million07/03/2025GBX 724GBX 735.46+1.58%GBX 739GBX 711124,625 shs£928.97 million07/02/2025GBX 739.25GBX 724-2.06%GBX 756GBX 722432,959 shs£914.49 million07/01/2025GBX 744.50GBX 739.25-0.71%GBX 750.50GBX 731272,000 shs£933.75 million06/30/2025GBX 733.50GBX 744.50+1.50%GBX 755.50GBX 722.50299,014 shs£940.38 million06/27/2025GBX 745GBX 733.50-1.54%GBX 755.50GBX 728.50193,623 shs£926.49 million06/26/2025GBX 750GBX 745-0.67%GBX 764GBX 740295,232 shs£941.02 million06/25/2025GBX 747GBX 750+0.40%GBX 762.50GBX 744246,359 shs£947.33 million06/24/2025GBX 740.78GBX 747+0.84%GBX 760.50GBX 740317,423 shs£943.54 million06/23/2025GBX 745.27GBX 740.78-0.60%GBX 746.31GBX 7351.78 million shs£935.69 million Related Companies SOI Stock Chart CARR Stock Chart NVT Stock Chart DCI Stock Chart SYM Stock Chart TRT Stock Chart RR Stock Chart TRST Stock Chart LTG Stock Chart ALFA Stock Chart Receive KNOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KNOS) was last updated on 7/23/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kainos Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kainos Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KNOS Stock Alerts