Kainos Group (KNOS) Stock Chart & Stock Price History GBX 854 -12.00 (-1.39%) As of 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Kainos Group Stock Price Performance The Kainos Group (KNOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.78%, with a year-to-date return of 5.56%. In the past month, the stock has increased 19.02%, reflecting recent market activity. As of the latest close, Kainos Group traded at GBX 707 with a market cap of £830.78 million and volume of 788,862 shares. Five years ago, the stock traded at GBX 1,080, representing a 20.93% decrease over that period. At the time, it had a market cap of £1.32 billion and a volume of 437,109 shares. Receive KNOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+22.88%1 Month Performance+19.02%3 Month Performance+16.99%Year-To-Date Performance+5.56%1 Year Performance-22.78%5 Year Performance-20.93% KNOS Stock Chart for Tuesday, September, 2, 2025 KNOS Chart by TradingView Kainos Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/02/2025GBX 866GBX 854-1.39%GBX 868.91GBX 8461.56 million shs£1.03 billion09/01/2025GBX 707GBX 866+22.49%GBX 870.50GBX 642.501.32 million shs£1.04 billion08/29/2025GBX 695GBX 707+1.73%GBX 709GBX 694.27788,862 shs£893.02 million08/28/2025GBX 694.50GBX 695+0.07%GBX 710GBX 691.50487,617 shs£877.86 million08/27/2025GBX 695.50GBX 694.50-0.14%GBX 709.50GBX 689.50186,125 shs£877.23 million08/26/2025GBX 722GBX 695.50-3.67%GBX 718GBX 690.50310,674 shs£878.49 million08/25/2025GBX 722GBX 722GBX 725.50GBX 713181,920 shs£911.96 million08/22/2025GBX 716.02GBX 722+0.84%GBX 725.50GBX 713181,920 shs£911.96 million08/21/2025GBX 709.50GBX 716.02+0.92%GBX 717.50GBX 706187,717 shs£904.41 million08/20/2025GBX 694GBX 709.50+2.23%GBX 709.50GBX 686.50550,323 shs£896.18 million Get the Latest News and Ratings for KNOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. 08/19/2025GBX 686.66GBX 694+1.07%GBX 699GBX 680.501.37 million shs£876.59 million08/18/2025GBX 688GBX 686.66-0.20%GBX 693GBX 681.50167,097 shs£867.32 million08/15/2025GBX 683GBX 688+0.73%GBX 694.50GBX 687.50138,487 shs£869.02 million08/14/2025GBX 689GBX 683-0.87%GBX 692.50GBX 681125,557 shs£862.70 million08/13/2025GBX 689GBX 689GBX 696GBX 687.50202,735 shs£870.28 million08/12/2025GBX 696GBX 689-1.01%GBX 730GBX 684.34218,580 shs£870.28 million08/11/2025GBX 710.50GBX 696-2.04%GBX 715GBX 695.50150,306 shs£879.12 million08/08/2025GBX 709GBX 710.50+0.21%GBX 730GBX 697.50150,615 shs£897.44 million08/07/2025GBX 702.50GBX 709+0.93%GBX 714.50GBX 686173,783 shs£895.54 million08/06/2025GBX 709GBX 702.50-0.92%GBX 714GBX 699.97143,926 shs£887.33 million08/05/2025GBX 704GBX 709+0.71%GBX 713.50GBX 705144,900 shs£895.54 million08/04/2025GBX 717.50GBX 704-1.88%GBX 724.50GBX 703.50207,065 shs£889.23 million08/01/2025GBX 740GBX 717.50-3.04%GBX 755GBX 717.50176,115 shs£906.28 million Related Companies SOI Stock Chart NVT Stock Chart CARR Stock Chart DCI Stock Chart SYM Stock Chart TRT Stock Chart RR Stock Chart TRST Stock Chart LTG Stock Chart ALFA Stock Chart Receive KNOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KNOS) was last updated on 9/2/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kainos Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kainos Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KNOS Stock Alerts