Kainos Group (KNOS) Stock Chart & Stock Price History GBX 766.50 +3.50 (+0.46%) As of 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Kainos Group Stock Price Performance The Kainos Group (KNOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.88%, with a year-to-date return of -5.25%. In the past month, the stock has decreased 5.72%, reflecting recent market activity. As of the latest close, Kainos Group traded at GBX 763 with a market cap of £963.75 million and volume of 330,337 shares. Five years ago, the stock traded at GBX 710, representing a 7.96% increase over that period. At the time, it had a market cap of £867.23 million and a volume of 170,767 shares. Receive KNOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.16%1 Month Performance-5.72%3 Month Performance+12.06%Year-To-Date Performance-5.25%1 Year Performance-32.88%5 Year Performance+7.96% KNOS Stock Chart for Thursday, June, 12, 2025 KNOS Chart by TradingView Kainos Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 751GBX 763+1.60%GBX 778GBX 754.50330,337 shs£963.75 million06/10/2025GBX 540GBX 751+39.07%GBX 763GBX 738649,681 shs£948.59 million06/09/2025GBX 743GBX 540-27.32%GBX 745GBX 540505,355 shs£682.08 million06/06/2025GBX 739.50GBX 743+0.47%GBX 760GBX 733.50739,130 shs£938.49 million06/05/2025GBX 731GBX 739.50+1.16%GBX 761.50GBX 730535,737 shs£934.07 million06/04/2025GBX 732.45GBX 731-0.20%GBX 743GBX 730196,349 shs£923.33 million06/03/2025GBX 730GBX 732.45+0.34%GBX 740GBX 713.50281,263 shs£925.16 million06/02/2025GBX 727GBX 730+0.41%GBX 733.50GBX 714159,591 shs£922.07 million05/30/2025GBX 721.35GBX 727+0.78%GBX 735.50GBX 715.50953,476 shs£918.28 million05/29/2025GBX 724.50GBX 721.35-0.44%GBX 735GBX 718385,226 shs£911.14 million Get the Latest News and Ratings for KNOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 734GBX 724.50-1.29%GBX 742.50GBX 724.50511,397 shs£915.12 million05/27/2025GBX 723GBX 734+1.52%GBX 741GBX 709.50793,352 shs£927.12 million05/26/2025GBX 723GBX 723GBX 746.50GBX 707.50214,319 shs£913.23 million05/23/2025GBX 739GBX 723-2.17%GBX 746.50GBX 707.50214,319 shs£913.23 million05/22/2025GBX 742.50GBX 739-0.47%GBX 743GBX 728.50499,745 shs£933.44 million05/21/2025GBX 756.50GBX 742.50-1.85%GBX 757.50GBX 733427,069 shs£937.86 million05/20/2025GBX 753GBX 756.50+0.46%GBX 778.50GBX 752.50447,133 shs£955.54 million05/19/2025GBX 813.50GBX 753-7.44%GBX 827.50GBX 742770,583 shs£951.12 million05/16/2025GBX 819.50GBX 813.50-0.73%GBX 830.70GBX 812181,720 shs£1.03 billion05/15/2025GBX 815GBX 819.50+0.55%GBX 830.41GBX 799307,491 shs£1.04 billion05/14/2025GBX 808.50GBX 815+0.80%GBX 820GBX 795.50170,917 shs£1.03 billion05/13/2025GBX 813GBX 808.50-0.55%GBX 815GBX 792539,743 shs£1.02 billion05/12/2025GBX 804GBX 813+1.12%GBX 829GBX 801.50338,365 shs£1.03 billion Related Companies SOI Stock Chart CARR Stock Chart NVT Stock Chart DCI Stock Chart TRT Stock Chart SYM Stock Chart RR Stock Chart TRST Stock Chart LTG Stock Chart ALFA Stock Chart Receive KNOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KNOS) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kainos Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kainos Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KNOS Stock Free KNOS Stock Alerts