Free Trial

Kodal Minerals (KOD) Stock Chart & Stock Price History

Kodal Minerals logo
GBX 0.29 0.00 (-1.02%)
As of 05/23/2025 11:49 AM Eastern

Kodal Minerals Stock Price Performance

The Kodal Minerals (KOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.41%, with a year-to-date return of -35.82%. In the past month, the stock has decreased 18.89%, reflecting recent market activity.

As of the latest close, Kodal Minerals traded at GBX 0.29 with a market cap of £58.89 million and volume of 55.43 million shares. Five years ago, the stock traded at GBX 0.04, representing a 734.29% increase over that period. At the time, it had a market cap of £3.98 million and a volume of 8.49 million shares.

Receive KOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kodal Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.75%
1 Month
Performance
-18.89%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-35.82%
1 Year
Performance
-40.41%
5 Year
Performance
+734.29%

KOD Stock Chart for Saturday, May, 24, 2025

Kodal Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 0.29GBX 0.29
+0.69%
GBX 0.32GBX 0.2855.43 million shs£58.89 million
05/22/2025GBX 0.29GBX 0.29
-1.36%
GBX 0.32GBX 0.2958.09 million shs£58.48 million
05/21/2025GBX 0.31GBX 0.29
-5.16%
GBX 0.31GBX 0.28165.07 million shs£59.29 million
05/20/2025GBX 0.32GBX 0.31
-3.13%
GBX 0.33GBX 0.30106.97 million shs£62.52 million
05/19/2025GBX 0.31GBX 0.32
+2.56%
GBX 0.34GBX 0.3158.74 million shs£64.53 million
05/16/2025GBX 0.34GBX 0.31
-9.04%
GBX 0.35GBX 0.30167.20 million shs£62.92 million
05/15/2025GBX 0.34GBX 0.34
-0.29%
GBX 0.36GBX 0.3383.61 million shs£69.17 million
05/14/2025GBX 0.35GBX 0.34
-1.15%
GBX 0.36GBX 0.3330.19 million shs£69.37 million
05/13/2025GBX 0.35GBX 0.35
-1.14%
GBX 0.37GBX 0.3434.22 million shs£70.18 million
05/12/2025GBX 0.35GBX 0.35
+1.73%
GBX 0.37GBX 0.3457.18 million shs£70.99 million
05/09/2025GBX 0.34GBX 0.35
+0.58%
GBX 0.36GBX 0.3322.95 million shs£69.78 million
05/08/2025GBX 0.35GBX 0.34
-2.27%
GBX 0.36GBX 0.3323.94 million shs£69.37 million
05/07/2025GBX 0.35GBX 0.35
+2.03%
GBX 0.36GBX 0.3325.56 million shs£70.99 million
05/06/2025GBX 0.35GBX 0.35
-1.43%
GBX 0.36GBX 0.3347.80 million shs£69.57 million
05/05/2025GBX 0.35GBX 0.35GBX 0.37GBX 0.3359.33 million shs£70.58 million
05/02/2025GBX 0.37GBX 0.35
-5.41%
GBX 0.37GBX 0.3359.33 million shs£70.58 million
05/01/2025GBX 0.34GBX 0.37
+8.82%
GBX 0.37GBX 0.3525.59 million shs£74.62 million
04/30/2025GBX 0.36GBX 0.34
-4.23%
GBX 0.36GBX 0.3335.00 million shs£68.57 million
04/29/2025GBX 0.37GBX 0.36
-4.05%
GBX 0.36GBX 0.3542.54 million shs£71.59 million
04/28/2025GBX 0.36GBX 0.37
+3.06%
GBX 0.38GBX 0.3534.94 million shs£74.62 million
04/25/2025GBX 0.36GBX 0.36
-0.28%
GBX 0.37GBX 0.3559.37 million shs£72.40 million
04/24/2025GBX 0.37GBX 0.36
-1.91%
GBX 0.37GBX 0.3548.37 million shs£72.60 million
04/23/2025GBX 0.38GBX 0.37
-3.42%
GBX 0.37GBX 0.36112.26 million shs£74.01 million

This page (LON:KOD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners