Free Trial

Kodal Minerals (KOD) Stock Chart & Stock Price History

Kodal Minerals logo
GBX 0.32 -0.02 (-5.88%)
As of 08/8/2025 11:57 AM Eastern

Kodal Minerals Stock Price Performance

The Kodal Minerals (KOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.69%, with a year-to-date return of -29.67%. In the past month, the stock has decreased 10.86%, reflecting recent market activity.

As of the latest close, Kodal Minerals traded at GBX 0.32 with a market cap of £64.53 million and volume of 19.32 million shares. Five years ago, the stock traded at GBX 0.05, representing a 573.68% increase over that period. At the time, it had a market cap of £5.28 million and a volume of 26.39 million shares.

Receive KOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kodal Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.88%
1 Month
Performance
-10.86%
3 Month
Performance
-7.51%
Year-To-Date
Performance
-29.67%
1 Year
Performance
-34.69%
5 Year
Performance
+573.68%

KOD Stock Chart for Saturday, August, 9, 2025

Kodal Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 0.34GBX 0.32
-5.88%
GBX 0.36GBX 0.3219.32 million shs£64.53 million
08/07/2025GBX 0.35GBX 0.34
-3.41%
GBX 0.35GBX 0.3436.99 million shs£68.57 million
08/06/2025GBX 0.34GBX 0.35
+3.53%
GBX 0.35GBX 0.3162.15 million shs£70.99 million
08/05/2025GBX 0.34GBX 0.34GBX 0.34GBX 0.3225.19 million shs£68.57 million
08/04/2025GBX 0.32GBX 0.34
+5.59%
GBX 0.34GBX 0.3142.13 million shs£68.57 million
08/01/2025GBX 0.33GBX 0.32
-3.01%
GBX 0.36GBX 0.3162.62 million shs£64.94 million
07/31/2025GBX 0.35GBX 0.33
-4.60%
GBX 0.35GBX 0.3226.07 million shs£66.95 million
07/30/2025GBX 0.34GBX 0.35
+3.26%
GBX 0.35GBX 0.3321.09 million shs£70.18 million
07/29/2025GBX 0.36GBX 0.34
-5.07%
GBX 0.38GBX 0.3345.19 million shs£67.96 million
07/28/2025GBX 0.36GBX 0.36
-1.39%
GBX 0.38GBX 0.3355.54 million shs£71.59 million
07/25/2025GBX 0.34GBX 0.36
+5.88%
GBX 0.37GBX 0.3249.20 million shs£72.60 million
07/24/2025GBX 0.34GBX 0.34GBX 0.36GBX 0.3227.16 million shs£68.57 million
07/23/2025GBX 0.34GBX 0.34GBX 0.35GBX 0.3223.94 million shs£68.57 million
07/22/2025GBX 0.35GBX 0.34
-1.45%
GBX 0.36GBX 0.3228.82 million shs£68.57 million
07/21/2025GBX 0.31GBX 0.35
+10.22%
GBX 0.36GBX 0.3132.72 million shs£69.57 million
07/18/2025GBX 0.33GBX 0.31
-5.15%
GBX 0.34GBX 0.3120.32 million shs£63.12 million
07/17/2025GBX 0.33GBX 0.33
+1.54%
GBX 0.33GBX 0.3017.33 million shs£66.55 million
07/16/2025GBX 0.32GBX 0.33
+1.56%
GBX 0.33GBX 0.3135.16 million shs£65.54 million
07/15/2025GBX 0.35GBX 0.32
-7.25%
GBX 0.34GBX 0.3141.29 million shs£64.53 million
07/14/2025GBX 0.36GBX 0.35
-2.82%
GBX 0.35GBX 0.3463.16 million shs£69.57 million
07/11/2025GBX 0.35GBX 0.36
+0.28%
GBX 0.37GBX 0.3523.55 million shs£71.59 million
07/10/2025GBX 0.36GBX 0.35
-1.39%
GBX 0.37GBX 0.3577.59 million shs£71.39 million
07/09/2025GBX 0.36GBX 0.36
-0.28%
GBX 0.37GBX 0.3597.87 million shs£72.40 million
07/08/2025GBX 0.35GBX 0.36
+2.27%
GBX 0.40GBX 0.36101.07 million shs£72.60 million

This page (LON:KOD) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners