Kosmos Energy (KOS) Stock Chart & Stock Price History GBX 119 -8.00 (-6.30%) As of 04/30/2025 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Kosmos Energy Stock Price Performance 5 Day Performance-9.85%1 Month Performance-34.25%3 Month Performance-55.31%6 Month Performance-61.31%Year-To-Date Performance-58.39%1 Year PerformanceN/A Receive KOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address KOS Stock Chart for Thursday, May, 1, 2025 KOS Chart by TradingView Kosmos Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 125GBX 119-4.80%GBX 121.08GBX 11912,077 shs£729.05 million04/29/2025GBX 130GBX 125-3.85%GBX 129GBX 1253,746 shs£765.81 million04/28/2025GBX 132GBX 130-1.52%GBX 132.42GBX 126.0723,581 shs£796.44 million04/25/2025GBX 136.10GBX 132-3.01%GBX 136GBX 1327 shs£808.69 million04/24/2025GBX 141GBX 136.10-3.48%GBX 136.22GBX 136.108,500 shs£833.81 million04/23/2025GBX 133GBX 141+6.02%GBX 145GBX 13616,342 shs£863.83 million04/22/2025GBX 130GBX 133+2.31%GBX 135GBX 13021,527 shs£814.82 million04/21/2025GBX 130GBX 130GBX 132GBX 1296,085 shs£796.44 million04/18/2025GBX 130GBX 130GBX 132GBX 1296,085 shs£796.44 million04/17/2025GBX 123GBX 130+5.69%GBX 132GBX 1296,085 shs£796.44 million Get the Latest News and Ratings for KOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 129.50GBX 123-5.02%GBX 123GBX 1231,217 shs£753.56 million04/15/2025GBX 135GBX 129.50-4.07%GBX 129.50GBX 129.501,349 shs£793.38 million04/14/2025GBX 130GBX 135+3.85%GBX 144GBX 13126,694 shs£827.07 million04/11/2025GBX 128.75GBX 130+0.97%GBX 130GBX 13018,331 shs£796.44 million04/10/2025GBX 123GBX 128.75+4.67%GBX 141.12GBX 12741,954 shs£788.78 million04/09/2025GBX 135GBX 123-8.89%GBX 131GBX 1227,158 shs£753.56 million04/09/2025GBX 135GBX 123-8.89%GBX 131GBX 1227,158 shs£753.56 million04/08/2025GBX 127.75GBX 135+5.68%GBX 139GBX 12861,795 shs£827.07 million04/08/2025GBX 127.75GBX 135+5.68%GBX 139GBX 12861,795 shs£827.07 million04/07/2025GBX 132GBX 127.75-3.22%GBX 132GBX 11567,560 shs£782.66 million04/04/2025GBX 159GBX 132-16.98%GBX 155.38GBX 12735,818 shs£808.69 million04/03/2025GBX 181GBX 159-12.15%GBX 161GBX 15516,701 shs£974.11 million04/02/2025GBX 181GBX 181GBX 190GBX 17816,839 shs£1.11 billion04/01/2025GBX 180.50GBX 181+0.28%GBX 190GBX 17816,839 shs£1.11 billion03/31/2025GBX 180.50GBX 180.50GBX 180.82GBX 1807,625 shs£1.11 billion Related Companies BPT Stock Chart DEC Stock Chart GTE Stock Chart NOG Stock Chart EOG Stock Chart SUN Stock Chart VAL Stock Chart EQT Stock Chart WEB Stock Chart WTI Stock Chart Receive KOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KOS) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kosmos Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kosmos Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KOS Stock Free KOS Stock Alerts