Free Trial

Kazera Global (KZG) Stock Chart & Stock Price History

GBX 1.47 -0.16 (-9.82%)
As of 07/25/2025 11:50 AM Eastern

Kazera Global Stock Price Performance

The Kazera Global (KZG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 281.82%, with a year-to-date return of -14.24%. In the past month, the stock has decreased 9.82%, reflecting recent market activity.

As of the latest close, Kazera Global traded at GBX 1.47 with a market cap of £13.38 million and volume of 589,260 shares. Five years ago, the stock traded at GBX 0.65, representing a 126.15% increase over that period. At the time, it had a market cap of £4.42 million and a volume of 107,679 shares.

Receive KZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kazera Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.00%
1 Month
Performance
-9.82%
3 Month
Performance
-15.76%
Year-To-Date
Performance
-14.24%
1 Year
Performance
+281.82%
5 Year
Performance
+126.15%

KZG Stock Chart for Saturday, July, 26, 2025

Kazera Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 1.63GBX 1.47
-9.82%
GBX 1.52GBX 1.47589,260 shs£13.38 million
07/24/2025GBX 1.51GBX 1.63
+7.95%
GBX 1.63GBX 1.521.61 million shs£14.83 million
07/23/2025GBX 1.55GBX 1.51
-2.58%
GBX 1.60GBX 1.501.48 million shs£13.74 million
07/22/2025GBX 1.50GBX 1.55
+3.33%
GBX 1.55GBX 1.50840,064 shs£14.10 million
07/21/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.47526,165 shs£13.65 million
07/18/2025GBX 1.55GBX 1.50
-3.23%
GBX 1.53GBX 1.50244,474 shs£13.65 million
07/17/2025GBX 1.54GBX 1.55
+0.98%
GBX 1.60GBX 1.502.65 million shs£14.10 million
07/16/2025GBX 1.50GBX 1.54
+2.33%
GBX 1.58GBX 1.502.95 million shs£13.97 million
07/15/2025GBX 1.54GBX 1.50
-2.47%
GBX 1.54GBX 1.50461,141 shs£13.65 million
07/14/2025GBX 1.51GBX 1.54
+1.85%
GBX 1.54GBX 1.511.31 million shs£13.99 million
07/11/2025GBX 1.55GBX 1.51
-2.64%
GBX 1.58GBX 1.502.82 million shs£13.74 million
07/10/2025GBX 1.55GBX 1.55GBX 1.63GBX 1.55102,484 shs£14.11 million
07/09/2025GBX 1.55GBX 1.55
-0.13%
GBX 1.70GBX 1.55128,834 shs£14.11 million
07/08/2025GBX 1.62GBX 1.55
-4.02%
GBX 1.61GBX 1.55780,076 shs£14.13 million
07/07/2025GBX 1.63GBX 1.62
-0.43%
GBX 1.63GBX 1.62277,279 shs£14.72 million
07/04/2025GBX 1.55GBX 1.55GBX 1.70GBX 1.55687,834 shs£14.10 million
07/03/2025GBX 1.57GBX 1.55
-1.08%
GBX 1.70GBX 1.55687,834 shs£14.10 million
07/02/2025GBX 1.60GBX 1.57
-2.06%
GBX 1.70GBX 1.57814,190 shs£14.26 million
07/01/2025GBX 1.60GBX 1.60GBX 1.65GBX 1.6048,008 shs£14.56 million
06/30/2025GBX 1.67GBX 1.60
-4.19%
GBX 1.70GBX 1.601.01 million shs£14.56 million
06/27/2025GBX 1.63GBX 1.67
+2.45%
GBX 1.80GBX 1.6042.75 million shs£15.20 million
06/26/2025GBX 1.70GBX 1.63
-4.12%
GBX 1.80GBX 1.6023.66 million shs£14.83 million
06/25/2025GBX 1.79GBX 1.70
-5.03%
GBX 1.80GBX 1.701.07 million shs£15.47 million

This page (LON:KZG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners