Free Trial

Kazera Global (KZG) Stock Chart & Stock Price History

GBX 1.55 -0.08 (-4.62%)
As of 07/3/2025 11:43 AM Eastern

Kazera Global Stock Price Performance

The Kazera Global (KZG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 286.53%, with a year-to-date return of -9.57%. In the past month, the stock has decreased 7.63%, reflecting recent market activity.

As of the latest close, Kazera Global traded at GBX 1.55 with a market cap of £14.10 million and volume of 687,834 shares. Five years ago, the stock traded at GBX 0.65, representing a 138.46% increase over that period. At the time, it had a market cap of £4.39 million and a volume of 6.21 million shares.

Receive KZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kazera Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.19%
1 Month
Performance
-7.63%
3 Month
Performance
+10.71%
Year-To-Date
Performance
-9.57%
1 Year
Performance
+286.53%
5 Year
Performance
+138.46%

KZG Stock Chart for Friday, July, 4, 2025

Kazera Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 1.55GBX 1.55GBX 1.70GBX 1.55687,834 shs£14.10 million
07/03/2025GBX 1.57GBX 1.55
-1.08%
GBX 1.70GBX 1.55687,834 shs£14.10 million
07/02/2025GBX 1.60GBX 1.57
-2.06%
GBX 1.70GBX 1.57814,190 shs£14.26 million
07/01/2025GBX 1.60GBX 1.60GBX 1.65GBX 1.6048,008 shs£14.56 million
06/30/2025GBX 1.67GBX 1.60
-4.19%
GBX 1.70GBX 1.601.01 million shs£14.56 million
06/27/2025GBX 1.63GBX 1.67
+2.45%
GBX 1.80GBX 1.6042.75 million shs£15.20 million
06/26/2025GBX 1.70GBX 1.63
-4.12%
GBX 1.80GBX 1.6023.66 million shs£14.83 million
06/25/2025GBX 1.79GBX 1.70
-5.03%
GBX 1.80GBX 1.701.07 million shs£15.47 million
06/24/2025GBX 1.80GBX 1.79
-0.56%
GBX 1.79GBX 1.653.48 million shs£16.29 million
06/23/2025GBX 1.72GBX 1.80
+4.65%
GBX 1.80GBX 1.653.77 million shs£16.38 million
06/20/2025GBX 1.73GBX 1.72
-0.41%
GBX 1.73GBX 1.7212.31 million shs£15.65 million
06/19/2025GBX 1.70GBX 1.73
+1.71%
GBX 1.79GBX 1.602.09 million shs£15.71 million
06/18/2025GBX 1.70GBX 1.70GBX 1.70GBX 1.646.69 million shs£15.45 million
06/17/2025GBX 1.65GBX 1.70
+2.91%
GBX 1.70GBX 1.651.45 million shs£15.45 million
06/16/2025GBX 1.69GBX 1.65
-2.60%
GBX 1.71GBX 1.602.46 million shs£15.01 million
06/13/2025GBX 1.70GBX 1.69
-0.35%
GBX 1.70GBX 1.601.84 million shs£15.41 million
06/12/2025GBX 1.60GBX 1.70
+6.25%
GBX 1.73GBX 1.701.12 million shs£15.47 million
06/11/2025GBX 1.61GBX 1.60
-0.62%
GBX 1.64GBX 1.601.10 million shs£14.56 million
06/10/2025GBX 1.67GBX 1.61
-3.59%
GBX 1.70GBX 1.60602,532 shs£14.65 million
06/09/2025GBX 1.65GBX 1.67
+1.03%
GBX 1.70GBX 1.601.01 million shs£15.20 million
06/06/2025GBX 1.73GBX 1.65
-4.17%
GBX 1.75GBX 1.601.62 million shs£15.04 million
06/05/2025GBX 1.68GBX 1.73
+2.80%
GBX 1.75GBX 1.603.46 million shs£15.70 million
06/04/2025GBX 1.68GBX 1.68
-0.12%
GBX 1.75GBX 1.55799,495 shs£15.27 million
06/03/2025GBX 1.64GBX 1.68
+2.75%
GBX 1.69GBX 1.60174,022 shs£15.29 million

This page (LON:KZG) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners