Free Trial

Kazera Global (KZG) Stock Chart & Stock Price History

GBX 1.68 -0.05 (-2.61%)
As of 05/2/2025 12:31 PM Eastern

Kazera Global Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
+20.00%
3 Month
Performance
+0.66%
6 Month
Performance
+49.33%
Year-To-Date
Performance
-1.98%
1 Year
Performance
+158.46%
Receive KZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kazera Global and its competitors with MarketBeat's FREE daily newsletter.

KZG Stock Chart for Saturday, May, 3, 2025

Kazera Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1.66GBX 1.68
+1.14%
GBX 1.80GBX 1.605.21 million shs£15.29 million
05/01/2025GBX 1.71GBX 1.66
-2.87%
GBX 1.80GBX 1.652.19 million shs£15.11 million
04/30/2025GBX 1.65GBX 1.71
+3.64%
GBX 1.80GBX 1.653.06 million shs£15.56 million
04/29/2025GBX 1.72GBX 1.65
-4.01%
GBX 1.73GBX 1.65862,036 shs£15.01 million
04/28/2025GBX 1.75GBX 1.72
-1.49%
GBX 1.80GBX 1.65870,992 shs£15.64 million
04/25/2025GBX 1.63GBX 1.75
+7.38%
GBX 1.77GBX 1.551.56 million shs£15.88 million
04/24/2025GBX 1.57GBX 1.63
+3.50%
GBX 1.75GBX 1.572.84 million shs£14.79 million
04/23/2025GBX 1.58GBX 1.57
-0.63%
GBX 1.63GBX 1.556.81 million shs£14.29 million
04/22/2025GBX 1.57GBX 1.58
+0.45%
GBX 1.65GBX 1.554.93 million shs£14.38 million
04/21/2025GBX 1.57GBX 1.57GBX 1.60GBX 1.551.47 million shs£14.31 million
04/18/2025GBX 1.57GBX 1.57GBX 1.60GBX 1.551.47 million shs£14.31 million
04/17/2025GBX 1.57GBX 1.57GBX 1.60GBX 1.551.47 million shs£14.31 million
04/16/2025GBX 1.56GBX 1.57
+0.83%
GBX 1.60GBX 1.517.19 million shs£14.31 million
04/15/2025GBX 1.57GBX 1.56
-0.45%
GBX 1.56GBX 1.502.01 million shs£14.19 million
04/14/2025GBX 1.70GBX 1.57
-7.82%
GBX 1.59GBX 1.512.88 million shs£14.26 million
04/11/2025GBX 1.69GBX 1.70
+0.59%
GBX 1.70GBX 1.558.05 million shs£15.47 million
04/10/2025GBX 1.63GBX 1.69
+4.00%
GBX 1.80GBX 1.5510.25 million shs£15.38 million
04/09/2025GBX 1.70GBX 1.63
-4.41%
GBX 1.80GBX 1.5310.86 million shs£14.79 million
04/09/2025GBX 1.70GBX 1.63
-4.41%
GBX 1.80GBX 1.5310.86 million shs£14.79 million
04/08/2025GBX 1.42GBX 1.70
+20.14%
GBX 1.70GBX 1.4514.55 million shs£15.47 million
04/08/2025GBX 1.42GBX 1.70
+20.14%
GBX 1.70GBX 1.4514.55 million shs£15.47 million
04/07/2025GBX 1.40GBX 1.42
+1.07%
GBX 1.44GBX 1.323.40 million shs£12.88 million
04/04/2025GBX 1.40GBX 1.40GBX 1.60GBX 1.305.11 million shs£12.74 million
04/03/2025GBX 1.51GBX 1.40
-6.98%
GBX 1.60GBX 1.402.20 million shs£12.74 million
04/02/2025GBX 1.52GBX 1.51
-0.99%
GBX 1.60GBX 1.4637.74 million shs£13.69 million

This page (LON:KZG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners