Free Trial

Kazera Global (KZG) Stock Chart & Stock Price History

GBX 1.59 -0.11 (-6.47%)
As of 11:49 AM Eastern

Kazera Global Stock Price Performance

The Kazera Global (KZG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 176.52%, with a year-to-date return of -7.23%. In the past month, the stock has increased 1.27%, reflecting recent market activity.

As of the latest close, Kazera Global traded at GBX 1.65 with a market cap of £15.04 million and volume of 22.84 million shares. Five years ago, the stock traded at GBX 0.50, representing a 218.00% increase over that period. At the time, it had a market cap of £1.84 million and a volume of 266,548 shares.

Receive KZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kazera Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.62%
1 Month
Performance
+1.27%
3 Month
Performance
-3.34%
Year-To-Date
Performance
-7.23%
1 Year
Performance
+176.52%
5 Year
Performance
+218.00%

KZG Stock Chart for Friday, May, 23, 2025

Kazera Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 1.65GBX 1.59
-3.81%
GBX 1.75GBX 1.528.08 million shs£14.47 million
05/22/2025GBX 1.74GBX 1.65
-5.00%
GBX 1.75GBX 1.6522.84 million shs£15.04 million
05/21/2025GBX 1.65GBX 1.74
+5.45%
GBX 1.80GBX 1.6510.83 million shs£15.83 million
05/20/2025GBX 1.77GBX 1.65
-6.52%
GBX 1.85GBX 1.6537.50 million shs£15.01 million
05/19/2025GBX 1.93GBX 1.77
-8.55%
GBX 2.20GBX 1.6315.22 million shs£16.06 million
05/16/2025GBX 1.90GBX 1.93
+1.58%
GBX 2.20GBX 1.9068.24 million shs£17.56 million
05/15/2025GBX 2.07GBX 1.90
-8.17%
GBX 2.20GBX 1.903.08 million shs£17.29 million
05/14/2025GBX 2.10GBX 2.07
-1.48%
GBX 2.20GBX 1.90792,570 shs£18.83 million
05/13/2025GBX 2.03GBX 2.10
+3.65%
GBX 2.30GBX 23.55 million shs£19.11 million
05/12/2025GBX 2.16GBX 2.03
-6.20%
GBX 2.18GBX 217.19 million shs£18.43 million
05/09/2025GBX 1.94GBX 2.16
+11.34%
GBX 2.30GBX 1.807.45 million shs£19.65 million
05/08/2025GBX 1.86GBX 1.94
+4.30%
GBX 2.10GBX 1.8042.40 million shs£17.65 million
05/07/2025GBX 1.78GBX 1.86
+4.49%
GBX 2.30GBX 1.8048.53 million shs£16.92 million
05/06/2025GBX 1.68GBX 1.78
+5.95%
GBX 1.85GBX 1.708.44 million shs£16.20 million
05/05/2025GBX 1.68GBX 1.68GBX 1.80GBX 1.605.21 million shs£15.29 million
05/02/2025GBX 1.66GBX 1.68
+1.14%
GBX 1.80GBX 1.605.21 million shs£15.29 million
05/01/2025GBX 1.71GBX 1.66
-2.87%
GBX 1.80GBX 1.652.19 million shs£15.11 million
04/30/2025GBX 1.65GBX 1.71
+3.64%
GBX 1.80GBX 1.653.06 million shs£15.56 million
04/29/2025GBX 1.72GBX 1.65
-4.01%
GBX 1.73GBX 1.65862,036 shs£15.01 million
04/28/2025GBX 1.75GBX 1.72
-1.49%
GBX 1.80GBX 1.65870,992 shs£15.64 million
04/25/2025GBX 1.63GBX 1.75
+7.38%
GBX 1.77GBX 1.551.56 million shs£15.88 million
04/24/2025GBX 1.57GBX 1.63
+3.50%
GBX 1.75GBX 1.572.84 million shs£14.79 million
04/23/2025GBX 1.58GBX 1.57
-0.63%
GBX 1.63GBX 1.556.81 million shs£14.29 million
04/22/2025GBX 1.57GBX 1.58
+0.45%
GBX 1.65GBX 1.554.93 million shs£14.38 million

This page (LON:KZG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners