London & Associated Properties (LAS) Stock Chart & Stock Price History GBX 9.04 -0.96 (-9.60%) As of 06/13/2025 10:18 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock London & Associated Properties Stock Price Performance The London & Associated Properties (LAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.39%, with a year-to-date return of 0.44%. In the past month, the stock has decreased 4.84%, reflecting recent market activity. As of the latest close, London & Associated Properties traded at GBX 9.04 with a market cap of £7.71 million and volume of 25,500 shares. Five years ago, the stock traded at GBX 14, representing a 35.43% decrease over that period. At the time, it had a market cap of £12.80 million and a volume of 25,000 shares. Receive LAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for London & Associated Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.80%1 Month Performance-4.84%3 Month Performance+11.33%Year-To-Date Performance+0.44%1 Year Performance-21.39%5 Year Performance-35.43% LAS Stock Chart for Saturday, June, 14, 2025 LAS Chart by TradingView London & Associated Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 9.35GBX 9.04-3.32%GBX 10GBX 9.0425,500 shs£7.71 million06/12/2025GBX 9.30GBX 9.35+0.54%GBX 10GBX 9.3553 shs£7.98 million06/11/2025GBX 9.30GBX 9.30GBX 10GBX 9.3024,632 shs£7.94 million06/10/2025GBX 9.30GBX 9.30GBX 10GBX 9.3024,632 shs£7.94 million06/09/2025GBX 10GBX 9.30-7.00%GBX 10GBX 9.3024,632 shs£7.94 million06/06/2025GBX 9.30GBX 9.30GBX 10GBX 9.304,098 shs£7.94 million06/05/2025GBX 10GBX 9.30-7.00%GBX 10GBX 9.304,098 shs£7.94 million06/02/2025GBX 10GBX 10GBX 11GBX 10740 shs£8.53 million05/30/2025GBX 11GBX 11GBX 11GBX 10740 shs£9.39 million05/29/2025GBX 9.30GBX 11+18.28%GBX 11GBX 10740 shs£9.39 million Get the Latest News and Ratings for LAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for London & Associated Properties and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 9.30GBX 9.30GBX 10GBX 9.303,723 shs£7.94 million05/27/2025GBX 10.75GBX 9.30-13.49%GBX 10GBX 9.303,723 shs£7.94 million05/26/2025GBX 10.75GBX 10.75GBX 10.75GBX 106,424 shs£9.17 million05/23/2025GBX 9.74GBX 10.75+10.37%GBX 10.75GBX 106,424 shs£9.17 million05/22/2025GBX 9.74GBX 9.74GBX 9.74GBX 954,166 shs£8.31 million05/21/2025GBX 9.02GBX 9.74+7.98%GBX 9.74GBX 954,166 shs£8.31 million05/20/2025GBX 9.02GBX 9.02GBX 9.50GBX 9.024,158 shs£7.70 million05/19/2025GBX 9.02GBX 9.02GBX 9.50GBX 9.024,158 shs£7.70 million05/16/2025GBX 9.02GBX 9.02GBX 9.50GBX 9.024,158 shs£7.70 million05/15/2025GBX 9.50GBX 9.02-5.05%GBX 9.50GBX 9.021,054 shs£7.70 million05/14/2025GBX 9.13GBX 9.50+4.10%GBX 9.50GBX 9.134,885 shs£8.11 million05/13/2025GBX 9.13GBX 9.13GBX 9.50GBX 9.134,885 shs£7.79 million Related Companies Cardiff Property Stock Chart M Winkworth Stock Chart First Property Group Stock Chart Macau Property Opportunities Stock Chart Tritax Eurobox Stock Chart Secure Property Development & Investment Stock Chart Fletcher King Stock Chart IWG Stock Chart Grainger Stock Chart Savills Stock Chart Receive LAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for London & Associated Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LAS) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding London & Associated Properties Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share London & Associated Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LAS Stock Free LAS Stock Alerts