Free Trial

London & Associated Properties (LAS) Stock Chart & Stock Price History

London & Associated Properties logo
GBX 8 -1.00 (-11.11%)
As of 07/3/2025 04:39 AM Eastern

London & Associated Properties Stock Price Performance

The London & Associated Properties (LAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.43%, with a year-to-date return of -11.11%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, London & Associated Properties traded at GBX 8 with a market cap of £6.83 million and volume of 7,716 shares. Five years ago, the stock traded at GBX 13, representing a 38.46% decrease over that period. At the time, it had a market cap of £11.95 million and a volume of 16,942 shares.

Receive LAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London & Associated Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.66%
1 Month
Performance
N/A
3 Month
Performance
+6.67%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-30.43%
5 Year
Performance
-38.46%

LAS Stock Chart for Friday, July, 4, 2025

London & Associated Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 9.74GBX 8
-17.86%
GBX 9GBX 87,716 shs£6.83 million
07/02/2025GBX 8GBX 9.74
+21.75%
GBX 9.74GBX 920,000 shs£8.31 million
07/01/2025GBX 8.86GBX 8
-9.66%
GBX 9.50GBX 835,123 shs£6.83 million
06/30/2025GBX 8.86GBX 8.86GBX 9.50GBX 8.86312 shs£7.56 million
06/27/2025GBX 8.85GBX 8.86
+0.06%
GBX 9.50GBX 8.861,886 shs£7.56 million
06/26/2025GBX 8.85GBX 8.85GBX 9.50GBX 8.8510,408 shs£7.55 million
06/25/2025GBX 8.85GBX 8.85GBX 9.50GBX 8.8510,408 shs£7.55 million
06/24/2025GBX 9.50GBX 8.85
-6.84%
GBX 9.50GBX 8.8510,408 shs£7.55 million
06/23/2025GBX 9.50GBX 9.50GBX 9.50GBX 9.351,400 shs£8.11 million
06/20/2025GBX 9.35GBX 9.35GBX 9.75GBX 9.351,400 shs£7.98 million
06/19/2025GBX 9.35GBX 9.35GBX 9.75GBX 9.351,400 shs£7.98 million
06/18/2025GBX 9.75GBX 9.35
-4.10%
GBX 9.75GBX 9.352,572 shs£7.98 million
06/17/2025GBX 9.04GBX 9.75
+7.85%
GBX 9.75GBX 9.0425,500 shs£8.32 million
06/16/2025GBX 9.04GBX 9.04GBX 10GBX 9.0425,500 shs£7.71 million
06/13/2025GBX 9.35GBX 9.04
-3.32%
GBX 10GBX 9.0425,500 shs£7.71 million
06/12/2025GBX 9.30GBX 9.35
+0.54%
GBX 10GBX 9.3553 shs£7.98 million
06/11/2025GBX 9.30GBX 9.30GBX 10GBX 9.3024,632 shs£7.94 million
06/10/2025GBX 9.30GBX 9.30GBX 10GBX 9.3024,632 shs£7.94 million
06/09/2025GBX 10GBX 9.30
-7.00%
GBX 10GBX 9.3024,632 shs£7.94 million
06/06/2025GBX 9.30GBX 9.30GBX 10GBX 9.304,098 shs£7.94 million
06/05/2025GBX 10GBX 9.30
-7.00%
GBX 10GBX 9.304,098 shs£7.94 million

This page (LON:LAS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners