Free Trial

London & Associated Properties (LAS) Stock Chart & Stock Price History

London & Associated Properties logo
GBX 9.74 +0.24 (+2.53%)
As of 05/21/2025 10:02 AM Eastern

London & Associated Properties Stock Price Performance

The London & Associated Properties (LAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.45%, with a year-to-date return of 8.22%. In the past month, the stock has increased 20.25%, reflecting recent market activity.

As of the latest close, London & Associated Properties traded at GBX 9.74 with a market cap of £8.31 million and volume of 54,166 shares. Five years ago, the stock traded at GBX 16, representing a 39.13% decrease over that period. At the time, it had a market cap of £13.65 million and a volume of 0 shares.

Receive LAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London & Associated Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.98%
1 Month
Performance
+20.25%
3 Month
Performance
N/A
Year-To-Date
Performance
+8.22%
1 Year
Performance
N/A
5 Year
Performance
N/A

LAS Stock Chart for Thursday, May, 22, 2025

London & Associated Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 9.02GBX 9.74
+7.98%
GBX 9.74GBX 954,166 shs£8.31 million
05/20/2025GBX 9.02GBX 9.02GBX 9.50GBX 9.024,158 shs£7.70 million
05/19/2025GBX 9.02GBX 9.02GBX 9.50GBX 9.024,158 shs£7.70 million
05/16/2025GBX 9.02GBX 9.02GBX 9.50GBX 9.024,158 shs£7.70 million
05/15/2025GBX 9.50GBX 9.02
-5.05%
GBX 9.50GBX 9.021,054 shs£7.70 million
05/14/2025GBX 9.13GBX 9.50
+4.10%
GBX 9.50GBX 9.134,885 shs£8.11 million
05/13/2025GBX 9.13GBX 9.13GBX 9.50GBX 9.134,885 shs£7.79 million
05/12/2025GBX 9.13GBX 9.13GBX 9.50GBX 9.134,885 shs£7.79 million
05/09/2025GBX 9.50GBX 9.13
-3.94%
GBX 9.50GBX 9.134,885 shs£7.79 million
05/08/2025GBX 9.13GBX 9.50
+4.10%
GBX 9.50GBX 9.137,440 shs£8.11 million
05/07/2025GBX 9.13GBX 9.13GBX 9.50GBX 9.137,440 shs£7.79 million
05/06/2025GBX 9.15GBX 9.13
-0.26%
GBX 9.50GBX 9.13480 shs£7.79 million
05/05/2025GBX 9.15GBX 9.15GBX 9.50GBX 9.1519,888 shs£7.81 million
05/02/2025GBX 9.48GBX 9.15
-3.48%
GBX 9.50GBX 9.1519,888 shs£7.81 million
05/01/2025GBX 9.25GBX 9.48
+2.49%
GBX 9.48GBX 920,000 shs£8.09 million
04/30/2025GBX 8.10GBX 9.25
+14.20%
GBX 9.25GBX 8.6356,000 shs£7.89 million
04/29/2025GBX 8.10GBX 8.10GBX 8.50GBX 8.103,150 shs£6.91 million
04/28/2025GBX 8.10GBX 8.10GBX 8.50GBX 8.103,150 shs£6.91 million
04/25/2025GBX 8.50GBX 8.10
-4.71%
GBX 8.50GBX 8.103,150 shs£6.91 million
04/23/2025GBX 8.10GBX 8.10GBX 8.50GBX 8.105,204 shs£6.91 million
04/22/2025GBX 8.10GBX 8.10GBX 8.50GBX 8.105,204 shs£6.91 million
04/21/2025GBX 8.10GBX 8.10GBX 8.50GBX 8.105,204 shs£6.91 million

This page (LON:LAS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners