Free Trial

London & Associated Properties (LAS) Stock Chart & Stock Price History

London & Associated Properties logo
GBX 9.48 +0.48 (+5.33%)
As of 05:30 AM Eastern

London & Associated Properties Stock Price Performance

5 Day
Performance
+17.04%
1 Month
Performance
+18.50%
3 Month
Performance
+8.34%
6 Month
Performance
-5.20%
Year-To-Date
Performance
+5.33%
1 Year
Performance
-9.71%
Receive LAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London & Associated Properties and its competitors with MarketBeat's FREE daily newsletter.

LAS Stock Chart for Thursday, May, 1, 2025

London & Associated Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 9.25GBX 9.48
+2.49%
GBX 9.48GBX 920,000 shs£8.09 million
04/30/2025GBX 8.10GBX 9.25
+14.20%
GBX 9.25GBX 8.6356,000 shs£7.89 million
04/29/2025GBX 8.10GBX 8.10GBX 8.50GBX 8.103,150 shs£6.91 million
04/28/2025GBX 8.10GBX 8.10GBX 8.50GBX 8.103,150 shs£6.91 million
04/25/2025GBX 8.50GBX 8.10
-4.71%
GBX 8.50GBX 8.103,150 shs£6.91 million
04/23/2025GBX 8.10GBX 8.10GBX 8.50GBX 8.105,204 shs£6.91 million
04/22/2025GBX 8.10GBX 8.10GBX 8.50GBX 8.105,204 shs£6.91 million
04/21/2025GBX 8.10GBX 8.10GBX 8.50GBX 8.105,204 shs£6.91 million
04/18/2025GBX 8.10GBX 8.10GBX 8.50GBX 8.105,204 shs£6.91 million
04/17/2025GBX 8.50GBX 8.10
-4.71%
GBX 8.50GBX 8.105,204 shs£6.91 million
04/16/2025GBX 8.50GBX 8.50GBX 8.50GBX 7.5027,818 shs£7.25 million
04/15/2025GBX 8.50GBX 8.50GBX 8.50GBX 7.5027,818 shs£7.25 million
04/14/2025GBX 8.50GBX 8.50GBX 8.50GBX 7.5027,818 shs£7.25 million
04/11/2025GBX 8.30GBX 8.30GBX 8.30GBX 7.5027,818 shs£7.08 million
04/10/2025GBX 8.30GBX 8.30GBX 8.30GBX 7.5027,818 shs£7.08 million
04/09/2025GBX 8GBX 8.30
+3.75%
GBX 8.30GBX 84 shs£7.08 million
04/09/2025GBX 8GBX 8.30
+3.75%
GBX 8.30GBX 84 shs£7.08 million
04/08/2025GBX 7.50GBX 8
+6.67%
GBX 8GBX 7.508,250 shs£6.83 million
04/08/2025GBX 7.50GBX 8
+6.67%
GBX 8GBX 7.508,250 shs£6.83 million
04/07/2025GBX 7.50GBX 7.50GBX 8GBX 7.508,250 shs£6.40 million
04/04/2025GBX 8.20GBX 7.50
-8.54%
GBX 8GBX 7.508,250 shs£6.40 million
04/03/2025GBX 8.20GBX 8.20GBX 8.20GBX 846,384 shs£7.00 million
04/02/2025GBX 8GBX 8.20
+2.50%
GBX 8.20GBX 846,384 shs£7.00 million
04/01/2025GBX 8.50GBX 8
-5.88%
GBX 8.50GBX 85,204 shs£6.83 million
03/31/2025GBX 8.50GBX 8.50GBX 8.50GBX 6.755,893 shs£7.25 million

This page (LON:LAS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners