Free Trial

London & Associated Properties (LAS) Stock Chart & Stock Price History

London & Associated Properties logo
GBX 8 -1.00 (-11.11%)
As of 07/22/2025 10:44 AM Eastern

London & Associated Properties Stock Price Performance

The London & Associated Properties (LAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.81%, with a year-to-date return of -11.11%. In the past month, the stock has decreased 9.60%, reflecting recent market activity.

As of the latest close, London & Associated Properties traded at GBX 8 with a market cap of £6.83 million and volume of 22,353 shares. Five years ago, the stock traded at GBX 13, representing a 38.46% decrease over that period. At the time, it had a market cap of £11.09 million and a volume of 1,000 shares.

Receive LAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London & Associated Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.88%
1 Month
Performance
-9.60%
3 Month
Performance
N/A
Year-To-Date
Performance
-11.11%
1 Year
Performance
N/A
5 Year
Performance
-38.46%

LAS Stock Chart for Thursday, July, 24, 2025

London & Associated Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 8GBX 8GBX 9.74GBX 822,353 shs£6.83 million
07/23/2025GBX 8GBX 8GBX 9.74GBX 822,353 shs£6.83 million
07/22/2025GBX 8.50GBX 8
-5.88%
GBX 9.74GBX 822,353 shs£6.83 million
07/21/2025GBX 8.50GBX 8.50GBX 9GBX 8.50377 shs£7.25 million
07/18/2025GBX 9GBX 8.50
-5.56%
GBX 9GBX 8.50377 shs£7.25 million
07/15/2025GBX 9GBX 9GBX 9GBX 87,716 shs£7.68 million
07/14/2025GBX 9GBX 9GBX 9GBX 87,716 shs£7.68 million
07/11/2025GBX 9GBX 9GBX 9GBX 87,716 shs£7.68 million
07/07/2025GBX 9GBX 9GBX 9GBX 87,716 shs£7.68 million
07/04/2025GBX 8GBX 8GBX 9GBX 87,716 shs£6.83 million
07/03/2025GBX 9.74GBX 8
-17.86%
GBX 9GBX 87,716 shs£6.83 million
07/02/2025GBX 8GBX 9.74
+21.75%
GBX 9.74GBX 920,000 shs£8.31 million
07/01/2025GBX 8.86GBX 8
-9.66%
GBX 9.50GBX 835,123 shs£6.83 million
06/30/2025GBX 8.86GBX 8.86GBX 9.50GBX 8.86312 shs£7.56 million
06/27/2025GBX 8.85GBX 8.86
+0.06%
GBX 9.50GBX 8.861,886 shs£7.56 million
06/26/2025GBX 8.85GBX 8.85GBX 9.50GBX 8.8510,408 shs£7.55 million
06/25/2025GBX 8.85GBX 8.85GBX 9.50GBX 8.8510,408 shs£7.55 million
06/24/2025GBX 9.50GBX 8.85
-6.84%
GBX 9.50GBX 8.8510,408 shs£7.55 million
06/23/2025GBX 9.50GBX 9.50GBX 9.50GBX 9.351,400 shs£8.11 million

This page (LON:LAS) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners