Free Trial

Sancus Lending Group (LEND) Stock Chart & Stock Price History

GBX 0.50 0.00 (0.00%)
As of 07/4/2025

Sancus Lending Group Stock Price Performance

The Sancus Lending Group (LEND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.09%, with a year-to-date return of 6.84%. In the past month, the stock has increased 19.05%, reflecting recent market activity.

As of the latest close, Sancus Lending Group traded at GBX 0.49 with a market cap of £2.83 million and volume of 5.21 million shares.

Receive LEND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sancus Lending Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.85%
1 Month
Performance
+19.05%
3 Month
Performance
+2.46%
Year-To-Date
Performance
+6.84%
1 Year
Performance
-9.09%

LEND Stock Chart for Saturday, July, 5, 2025

Sancus Lending Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 0.49GBX 0.50
+3.09%
GBX 0.50GBX 0.405.21 million shs£2.92 million
07/03/2025GBX 0.49GBX 0.49GBX 0.49GBX 0.405.21 million shs£2.83 million
07/02/2025GBX 0.45GBX 0.49
+7.06%
GBX 0.49GBX 0.405.21 million shs£2.83 million
07/01/2025GBX 0.52GBX 0.45
-12.88%
GBX 0.55GBX 0.40304,380 shs£2.65 million
06/30/2025GBX 0.40GBX 0.52
+29.35%
GBX 0.52GBX 0.4860,000 shs£3.04 million
06/27/2025GBX 0.49GBX 0.40
-17.62%
GBX 0.48GBX 0.402,105 shs£2.35 million
06/26/2025GBX 0.49GBX 0.49GBX 0.49GBX 0.485,000 shs£2.85 million
06/25/2025GBX 0.42GBX 0.49
+16.19%
GBX 0.55GBX 0.4014,890 shs£2.85 million
06/24/2025GBX 0.40GBX 0.42
+4.48%
GBX 0.50GBX 0.421.51 million shs£2.45 million
06/23/2025GBX 0.48GBX 0.40
-15.37%
GBX 0.55GBX 0.401.00 million shs£2.35 million
06/20/2025GBX 0.40GBX 0.40GBX 0.50GBX 0.40440,054 shs£2.34 million
06/19/2025GBX 0.48GBX 0.40
-15.79%
GBX 0.50GBX 0.40440,054 shs£2.34 million
06/18/2025GBX 0.48GBX 0.48GBX 0.48GBX 0.41118,505 shs£2.78 million
06/17/2025GBX 0.50GBX 0.48
-5.00%
GBX 0.48GBX 0.41118,505 shs£2.78 million
06/16/2025GBX 0.50GBX 0.50GBX 0.60GBX 0.50167 shs£2.92 million
06/13/2025GBX 0.60GBX 0.60GBX 0.60GBX 0.50167 shs£3.49 million
06/12/2025GBX 0.41GBX 0.60
+47.65%
GBX 0.60GBX 0.50167 shs£3.49 million
06/11/2025GBX 0.41GBX 0.41GBX 0.50GBX 0.41128 shs£2.37 million
06/10/2025GBX 0.50GBX 0.41
-19.00%
GBX 0.50GBX 0.41128 shs£2.37 million
06/09/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.487,500 shs£2.92 million
06/06/2025GBX 0.42GBX 0.42GBX 0.50GBX 0.421.14 million shs£2.45 million
06/05/2025GBX 0.42GBX 0.42GBX 0.50GBX 0.421.14 million shs£2.45 million
06/04/2025GBX 0.55GBX 0.42
-23.50%
GBX 0.50GBX 0.421.14 million shs£2.45 million

This page (LON:LEND) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners