LifeSafe (LIFS) Stock Chart & Stock Price History GBX 3.25 0.00 (0.00%) As of 08/15/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock LifeSafe Stock Price Performance The LifeSafe (LIFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.98%, with a year-to-date return of -64.86%. In the past month, the stock has decreased 50.00%, reflecting recent market activity. As of the latest close, LifeSafe traded at GBX 3.25 with a market cap of £1.56 million and volume of 33,762 shares. Receive LIFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LifeSafe and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.84%1 Month Performance-50.00%3 Month Performance-54.42%Year-To-Date PerformanceN/A1 Year Performance-67.98% LIFS Stock Chart for Saturday, August, 16, 2025 LIFS Chart by TradingView LifeSafe Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 3.25GBX 3.25GBX 3.25GBX 3.1033,762 shs£1.56 million08/14/2025GBX 3.10GBX 3.25+4.84%GBX 3.25GBX 3.1033,762 shs£1.56 million08/13/2025GBX 3.10GBX 3.10GBX 3.25GBX 3.1033,762 shs£1.48 million08/12/2025GBX 3.10GBX 3.10GBX 3.25GBX 3.1033,762 shs£1.48 million08/11/2025GBX 3.25GBX 3.10-4.62%GBX 3.25GBX 3.1033,762 shs£1.48 million08/08/2025GBX 3.02GBX 3.02GBX 3.10GBX 3304,558 shs£1.45 million08/07/2025GBX 3GBX 3.02+0.60%GBX 3.10GBX 3304,558 shs£1.45 million08/06/2025GBX 3GBX 3GBX 3.25GBX 31,650 shs£1.44 million08/05/2025GBX 3GBX 3GBX 3.25GBX 3820 shs£1.44 million08/04/2025GBX 3GBX 3GBX 3.25GBX 3820 shs£1.44 million Get the Latest News and Ratings for LIFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LifeSafe and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 3.08GBX 3-2.60%GBX 3.25GBX 3820 shs£1.44 million07/31/2025GBX 3.49GBX 3.08-11.75%GBX 3.50GBX 3.0810,000 shs£1.48 million07/30/2025GBX 3.49GBX 3.49GBX 3.50GBX 3.0715,622 shs£1.67 million07/29/2025GBX 3.50GBX 3.49-0.29%GBX 3.50GBX 3.0715,622 shs£1.67 million07/28/2025GBX 4.25GBX 3.50-17.65%GBX 4.25GBX 3.50320,313 shs£1.68 million07/25/2025GBX 6.75GBX 4.25-37.04%GBX 6.75GBX 4257,780 shs£2.04 million07/24/2025GBX 6.75GBX 6.75GBX 6.75GBX 619,230 shs£3.23 million07/23/2025GBX 6.75GBX 6.75GBX 6.75GBX 619,230 shs£3.23 million07/22/2025GBX 6.75GBX 6.75GBX 6.75GBX 619,230 shs£3.23 million07/21/2025GBX 6.75GBX 6.75GBX 6.75GBX 619,230 shs£3.23 million07/18/2025GBX 6.50GBX 6.50GBX 7GBX 6.50154,582 shs£3.11 million07/17/2025GBX 6.50GBX 6.50GBX 7GBX 6.50154,582 shs£3.11 million07/16/2025GBX 6.81GBX 6.50-4.55%GBX 7GBX 6.50154,582 shs£3.11 million07/15/2025GBX 6.75GBX 6.81+0.89%GBX 6.84GBX 6404,870 shs£3.26 million Related Companies COD Stock Chart FAN Stock Chart TPK Stock Chart GEN Stock Chart JHD Stock Chart NXR Stock Chart SRAD Stock Chart EPWN Stock Chart ECEL Stock Chart ALU Stock Chart Receive LIFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LifeSafe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIFS) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored"I'm risking my reputation on this"A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LifeSafe Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LifeSafe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access