Free Trial

LifeSafe (LIFS) Stock Chart & Stock Price History

GBX 7.50 0.00 (0.00%)
As of 05/22/2025

LifeSafe Stock Price Performance

The LifeSafe (LIFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.00%, with a year-to-date return of -18.92%. In the past month, the stock has decreased 5.06%, reflecting recent market activity.

As of the latest close, LifeSafe traded at GBX 7.50 with a market cap of £3.59 million and volume of 0 shares.

Receive LIFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeSafe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.19%
1 Month
Performance
-5.06%
3 Month
Performance
+3.45%
Year-To-Date
Performance
N/A
1 Year
Performance
-40.00%

LIFS Stock Chart for Friday, May, 23, 2025

LifeSafe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025GBX 7.50GBX 7.50GBX 7.50GBX 7106,308 shs£3.59 million
05/19/2025GBX 7.50GBX 7.50GBX 7.50GBX 7106,308 shs£3.59 million
05/16/2025GBX 7.13GBX 7.13GBX 7.50GBX 7.13106,308 shs£3.41 million
05/15/2025GBX 7GBX 7.13
+1.86%
GBX 7.50GBX 7.13106,308 shs£3.41 million
05/14/2025GBX 7GBX 7GBX 7.50GBX 750,000 shs£3.35 million
05/13/2025GBX 7GBX 7GBX 7.50GBX 750,000 shs£3.35 million
05/12/2025GBX 7.70GBX 7
-9.09%
GBX 7.50GBX 750,000 shs£3.35 million
05/09/2025GBX 7.70GBX 7.70GBX 7.70GBX 7.5040,000 shs£3.69 million
05/08/2025GBX 7.85GBX 7.70
-1.91%
GBX 7.70GBX 7.50338 shs£3.69 million
05/07/2025GBX 7.85GBX 7.85GBX 7.85GBX 7.506,248 shs£3.76 million
05/06/2025GBX 7.50GBX 7.85
+4.67%
GBX 7.85GBX 7.506,248 shs£3.76 million
05/05/2025GBX 7.50GBX 7.50GBX 7.90GBX 7.50300,000 shs£3.59 million
05/02/2025GBX 7.90GBX 7.90GBX 7.90GBX 7.50300,000 shs£3.78 million
05/01/2025GBX 7.50GBX 7.90
+5.33%
GBX 7.90GBX 7.50300,000 shs£3.78 million
04/25/2025GBX 7.11GBX 7.11GBX 7.50GBX 7.1126,610 shs£3.40 million
04/24/2025GBX 7.90GBX 7.11
-10.00%
GBX 7.50GBX 7.1126,610 shs£3.40 million
04/23/2025GBX 7.90GBX 7.90GBX 7.90GBX 7.501,015 shs£3.78 million
04/22/2025GBX 7.90GBX 7.90GBX 7.90GBX 7.506,329 shs£3.78 million

This page (LON:LIFS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners