Free Trial

LifeSafe (LIFS) Stock Chart & Stock Price History

GBX 7 0.00 (0.00%)
As of 07/3/2025

LifeSafe Stock Price Performance

The LifeSafe (LIFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.01%, with a year-to-date return of -24.32%. In the past month, the stock has increased 5.90%, reflecting recent market activity.

As of the latest close, LifeSafe traded at GBX 7 with a market cap of £3.35 million and volume of 3,000 shares.

Receive LIFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeSafe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.70%
1 Month
Performance
+5.90%
3 Month
Performance
0.00%
Year-To-Date
Performance
N/A
1 Year
Performance
-27.01%

LIFS Stock Chart for Friday, July, 4, 2025

LifeSafe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 6.80GBX 7
+2.94%
GBX 7GBX 6.803,000 shs£3.35 million
07/02/2025GBX 6.80GBX 6.80GBX 6.80GBX 6.503,000 shs£3.26 million
07/01/2025GBX 6.75GBX 6.80
+0.74%
GBX 6.80GBX 6.503,000 shs£3.26 million
06/30/2025GBX 6.75GBX 6.75GBX 6.80GBX 6.75103 shs£3.23 million
06/27/2025GBX 6.80GBX 6.75
-0.74%
GBX 6.80GBX 6.75103 shs£3.23 million
06/26/2025GBX 6.80GBX 6.80GBX 6.80GBX 6.75103 shs£3.26 million
06/25/2025GBX 6.75GBX 6.80
+0.74%
GBX 6.80GBX 6.75103 shs£3.26 million
06/24/2025GBX 6.75GBX 6.75GBX 7.50GBX 6.6099,666 shs£3.23 million
06/23/2025GBX 6.75GBX 6.75GBX 7.50GBX 6.6099,666 shs£3.23 million
06/20/2025GBX 6.60GBX 6.60GBX 6.75GBX 6.606,250 shs£3.16 million
06/19/2025GBX 6.50GBX 6.60
+1.54%
GBX 6.75GBX 6.606,250 shs£3.16 million
06/18/2025GBX 6.50GBX 6.50GBX 6.75GBX 6.503,248 shs£3.11 million
06/17/2025GBX 6.75GBX 6.50
-3.70%
GBX 6.75GBX 6.503,248 shs£3.11 million
06/10/2025GBX 6.75GBX 6.75GBX 6.75GBX 6.6115,018 shs£3.23 million
06/09/2025GBX 6.75GBX 6.75GBX 6.75GBX 6.6115,018 shs£3.23 million
06/06/2025GBX 6.61GBX 6.61GBX 6.75GBX 6.6115,018 shs£3.17 million
06/05/2025GBX 6.61GBX 6.61GBX 6.75GBX 6.6115,018 shs£3.17 million
06/04/2025GBX 6.61GBX 6.61GBX 6.75GBX 6.6115,018 shs£3.17 million
06/03/2025GBX 6.75GBX 6.61
-2.07%
GBX 6.75GBX 6.6115,018 shs£3.17 million

This page (LON:LIFS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners