Free Trial

LifeSafe (LIFS) Stock Chart & Stock Price History

GBX 4.25 -2.50 (-37.04%)
As of 07/25/2025 11:43 AM Eastern

LifeSafe Stock Price Performance

The LifeSafe (LIFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.92%, with a year-to-date return of -54.05%. In the past month, the stock has decreased 37.50%, reflecting recent market activity.

As of the latest close, LifeSafe traded at GBX 4.25 with a market cap of £2.04 million and volume of 257,780 shares.

Receive LIFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeSafe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-37.04%
1 Month
Performance
-37.50%
3 Month
Performance
-40.23%
Year-To-Date
Performance
N/A
1 Year
Performance
-57.92%

LIFS Stock Chart for Saturday, July, 26, 2025

LifeSafe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 6.75GBX 4.25
-37.04%
GBX 6.75GBX 4257,780 shs£2.04 million
07/24/2025GBX 6.75GBX 6.75GBX 6.75GBX 619,230 shs£3.23 million
07/23/2025GBX 6.75GBX 6.75GBX 6.75GBX 619,230 shs£3.23 million
07/22/2025GBX 6.75GBX 6.75GBX 6.75GBX 619,230 shs£3.23 million
07/21/2025GBX 6.75GBX 6.75GBX 6.75GBX 619,230 shs£3.23 million
07/18/2025GBX 6.50GBX 6.50GBX 7GBX 6.50154,582 shs£3.11 million
07/17/2025GBX 6.50GBX 6.50GBX 7GBX 6.50154,582 shs£3.11 million
07/16/2025GBX 6.81GBX 6.50
-4.55%
GBX 7GBX 6.50154,582 shs£3.11 million
07/15/2025GBX 6.75GBX 6.81
+0.89%
GBX 6.84GBX 6404,870 shs£3.26 million
07/14/2025GBX 6.75GBX 6.75GBX 6.75GBX 6.5057,494 shs£3.23 million
07/11/2025GBX 6.75GBX 6.75GBX 6.75GBX 6.5057,494 shs£3.23 million
07/10/2025GBX 6.75GBX 6.75GBX 6.75GBX 6.5057,494 shs£3.23 million
07/09/2025GBX 6.75GBX 6.75GBX 6.75GBX 6.5057,494 shs£3.23 million
07/08/2025GBX 6.75GBX 6.75GBX 6.75GBX 6.5057,494 shs£3.23 million
07/07/2025GBX 6.75GBX 6.75GBX 6.75GBX 6.5057,494 shs£3.23 million
07/04/2025GBX 7GBX 7GBX 7GBX 6.803,000 shs£3.35 million
07/03/2025GBX 6.80GBX 7
+2.94%
GBX 7GBX 6.803,000 shs£3.35 million
07/02/2025GBX 6.80GBX 6.80GBX 6.80GBX 6.503,000 shs£3.26 million
07/01/2025GBX 6.75GBX 6.80
+0.74%
GBX 6.80GBX 6.503,000 shs£3.26 million
06/30/2025GBX 6.75GBX 6.75GBX 6.80GBX 6.75103 shs£3.23 million
06/27/2025GBX 6.80GBX 6.75
-0.74%
GBX 6.80GBX 6.75103 shs£3.23 million
06/26/2025GBX 6.80GBX 6.80GBX 6.80GBX 6.75103 shs£3.26 million
06/25/2025GBX 6.75GBX 6.80
+0.74%
GBX 6.80GBX 6.75103 shs£3.26 million

This page (LON:LIFS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners