Lancashire (LRE) Stock Chart & Stock Price History GBX 594 -14.00 (-2.30%) As of 05/23/2025 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Lancashire Stock Price Performance The Lancashire (LRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.35%, with a year-to-date return of -9.86%. In the past month, the stock has increased 4.76%, reflecting recent market activity. As of the latest close, Lancashire traded at GBX 594 with a market cap of £1.79 billion and volume of 1.60 million shares. Five years ago, the stock traded at GBX 659, representing a 9.86% decrease over that period. At the time, it had a market cap of £1.32 billion and a volume of 293,433 shares. Receive LRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lancashire and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.67%1 Month Performance+4.76%3 Month Performance+2.06%Year-To-Date Performance-9.86%1 Year Performance-4.35%5 Year Performance-9.86% LRE Stock Chart for Sunday, May, 25, 2025 LRE Chart by TradingView Lancashire Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 608GBX 594-2.30%GBX 604.16GBX 5851.60 million shs£1.79 billion05/22/2025GBX 595GBX 608+2.18%GBX 609GBX 585324,437 shs£1.83 billion05/21/2025GBX 598GBX 595-0.50%GBX 605GBX 592169,614 shs£1.79 billion05/20/2025GBX 594GBX 598+0.67%GBX 599GBX 580265,584 shs£1.80 billion05/19/2025GBX 596GBX 594-0.34%GBX 596GBX 587712,075 shs£1.79 billion05/16/2025GBX 605GBX 596-1.49%GBX 610GBX 5961.23 million shs£1.80 billion05/15/2025GBX 619GBX 605-2.26%GBX 618GBX 605361,758 shs£1.82 billion05/14/2025GBX 596GBX 619+3.86%GBX 620GBX 595466,592 shs£1.87 billion05/13/2025GBX 582GBX 596+2.41%GBX 607GBX 577708,804 shs£1.80 billion05/12/2025GBX 573GBX 582+1.57%GBX 587GBX 570441,238 shs£1.76 billion Get the Latest News and Ratings for LRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lancashire and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 578GBX 573-0.87%GBX 584GBX 572199,718 shs£1.73 billion05/08/2025GBX 583GBX 578-0.86%GBX 595GBX 5786.34 million shs£1.74 billion05/07/2025GBX 585GBX 583-0.34%GBX 589GBX 5792.10 million shs£1.76 billion05/06/2025GBX 575GBX 585+1.74%GBX 598GBX 576366,829 shs£1.76 billion05/05/2025GBX 575GBX 575GBX 587GBX 562507,933 shs£1.73 billion05/02/2025GBX 574GBX 575+0.17%GBX 587GBX 562507,933 shs£1.73 billion05/01/2025GBX 563GBX 574+1.95%GBX 580GBX 559696,324 shs£1.73 billion04/30/2025GBX 558GBX 563+0.90%GBX 565GBX 551880,035 shs£1.70 billion04/29/2025GBX 558GBX 558GBX 559GBX 543538,729 shs£1.68 billion04/28/2025GBX 567GBX 558-1.59%GBX 573GBX 558365,790 shs£1.68 billion04/25/2025GBX 583GBX 567-2.74%GBX 588GBX 567341,101 shs£1.71 billion04/24/2025GBX 589GBX 583-1.02%GBX 594GBX 578356,965 shs£1.76 billion Related Companies The Character Group Stock Chart Roadside Real Estate Stock Chart Primorus Investments Stock Chart Empyrean Energy Stock Chart Georgian Mining Stock Chart Beazley Stock Chart Just Group Stock Chart Phoenix Group Stock Chart St. James's Place Stock Chart Schroders Stock Chart Receive LRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lancashire and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LRE) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lancashire Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Lancashire With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
