Free Trial

Lancashire (LRE) Stock Chart & Stock Price History

Lancashire logo
GBX 610 -7.00 (-1.13%)
As of 08/14/2025 12:37 PM Eastern

Lancashire Stock Price Performance

The Lancashire (LRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.87%, with a year-to-date return of -7.44%. In the past month, the stock has increased 0.63%, reflecting recent market activity.

As of the latest close, Lancashire traded at GBX 610 with a market cap of £1.84 billion and volume of 461,124 shares. Five years ago, the stock traded at GBX 775, representing a 21.29% decrease over that period. At the time, it had a market cap of £1.88 billion and a volume of 241,726 shares.

Receive LRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lancashire and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.81%
1 Month
Performance
+0.63%
3 Month
Performance
+0.83%
Year-To-Date
Performance
-7.44%
1 Year
Performance
-6.87%
5 Year
Performance
-21.29%

LRE Stock Chart for Friday, August, 15, 2025

Lancashire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 617GBX 610
-1.13%
GBX 619GBX 601461,124 shs£1.84 billion
08/13/2025GBX 621GBX 617
-0.64%
GBX 628GBX 605439,489 shs£1.86 billion
08/12/2025GBX 622GBX 621
-0.16%
GBX 633GBX 621602,761 shs£1.87 billion
08/11/2025GBX 615GBX 622
+1.14%
GBX 623GBX 614260,235 shs£1.88 billion
08/08/2025GBX 633GBX 615
-2.84%
GBX 637GBX 613275,416 shs£1.85 billion
08/07/2025GBX 633GBX 633GBX 643GBX 620.50323,170 shs£1.91 billion
08/06/2025GBX 639GBX 633
-0.94%
GBX 677GBX 627473,705 shs£1.91 billion
08/05/2025GBX 630.90GBX 639
+1.28%
GBX 639.58GBX 630374,172 shs£1.93 billion
08/04/2025GBX 622GBX 630.90
+1.43%
GBX 632GBX 622764,377 shs£1.90 billion
08/01/2025GBX 626GBX 622
-0.64%
GBX 624GBX 612223,358 shs£1.88 billion
07/31/2025GBX 607GBX 626
+3.13%
GBX 627GBX 607389,762 shs£1.89 billion
07/30/2025GBX 630GBX 607
-3.65%
GBX 630GBX 5972.66 million shs£1.83 billion
07/29/2025GBX 624GBX 630
+0.96%
GBX 634GBX 621944,658 shs£1.90 billion
07/28/2025GBX 627GBX 624
-0.48%
GBX 636.58GBX 6212.17 million shs£1.88 billion
07/25/2025GBX 624GBX 627
+0.48%
GBX 629.23GBX 6194.39 million shs£1.89 billion
07/24/2025GBX 619GBX 624
+0.81%
GBX 634GBX 619357,511 shs£1.88 billion
07/23/2025GBX 624GBX 619
-0.80%
GBX 636GBX 619243,204 shs£1.87 billion
07/22/2025GBX 625GBX 624
-0.16%
GBX 633GBX 617223,490 shs£1.88 billion
07/21/2025GBX 626GBX 625
-0.16%
GBX 628GBX 620113,476 shs£1.88 billion
07/18/2025GBX 622GBX 626
+0.64%
GBX 631GBX 618.84291,734 shs£1.89 billion
07/17/2025GBX 619.73GBX 622
+0.37%
GBX 625GBX 619288,626 shs£1.88 billion
07/16/2025GBX 606.16GBX 619.73
+2.24%
GBX 623GBX 602547,450 shs£1.87 billion
07/15/2025GBX 603GBX 606.16
+0.52%
GBX 610GBX 602375,887 shs£1.83 billion
07/14/2025GBX 593GBX 603
+1.69%
GBX 604GBX 590.89223,426 shs£1.82 billion

This page (LON:LRE) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners