Free Trial

Lancashire (LRE) Stock Chart & Stock Price History

Lancashire logo
GBX 633.95 +1.95 (+0.31%)
As of 04:28 AM Eastern

Lancashire Stock Price Performance

The Lancashire (LRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.74%, with a year-to-date return of -3.80%. In the past month, the stock has increased 7.81%, reflecting recent market activity.

As of the latest close, Lancashire traded at GBX 630.90 with a market cap of £1.90 billion and volume of 764,377 shares. Five years ago, the stock traded at GBX 796.50, representing a 20.41% decrease over that period. At the time, it had a market cap of £1.93 billion and a volume of 254,051 shares.

Receive LRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lancashire and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.27%
1 Month
Performance
+7.81%
3 Month
Performance
+10.25%
Year-To-Date
Performance
-3.80%
1 Year
Performance
+8.74%
5 Year
Performance
-20.41%

LRE Stock Chart for Tuesday, August, 5, 2025

Lancashire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025GBX 622GBX 630.90
+1.43%
GBX 632GBX 622764,377 shs£1.90 billion
08/01/2025GBX 626GBX 622
-0.64%
GBX 624GBX 612223,358 shs£1.88 billion
07/31/2025GBX 607GBX 626
+3.13%
GBX 627GBX 607389,762 shs£1.89 billion
07/30/2025GBX 630GBX 607
-3.65%
GBX 630GBX 5972.66 million shs£1.83 billion
07/29/2025GBX 624GBX 630
+0.96%
GBX 634GBX 621944,658 shs£1.90 billion
07/28/2025GBX 627GBX 624
-0.48%
GBX 636.58GBX 6212.17 million shs£1.88 billion
07/25/2025GBX 624GBX 627
+0.48%
GBX 629.23GBX 6194.39 million shs£1.89 billion
07/24/2025GBX 619GBX 624
+0.81%
GBX 634GBX 619357,511 shs£1.88 billion
07/23/2025GBX 624GBX 619
-0.80%
GBX 636GBX 619243,204 shs£1.87 billion
07/22/2025GBX 625GBX 624
-0.16%
GBX 633GBX 617223,490 shs£1.88 billion
07/21/2025GBX 626GBX 625
-0.16%
GBX 628GBX 620113,476 shs£1.88 billion
07/18/2025GBX 622GBX 626
+0.64%
GBX 631GBX 618.84291,734 shs£1.89 billion
07/17/2025GBX 619.73GBX 622
+0.37%
GBX 625GBX 619288,626 shs£1.88 billion
07/16/2025GBX 606.16GBX 619.73
+2.24%
GBX 623GBX 602547,450 shs£1.87 billion
07/15/2025GBX 603GBX 606.16
+0.52%
GBX 610GBX 602375,887 shs£1.83 billion
07/14/2025GBX 593GBX 603
+1.69%
GBX 604GBX 590.89223,426 shs£1.82 billion
07/11/2025GBX 587GBX 593
+1.02%
GBX 593GBX 585289,760 shs£1.79 billion
07/10/2025GBX 590GBX 587
-0.51%
GBX 594GBX 584.82294,876 shs£1.77 billion
07/09/2025GBX 593.05GBX 590
-0.51%
GBX 599.63GBX 589393,252 shs£1.78 billion
07/08/2025GBX 585GBX 593.05
+1.38%
GBX 595GBX 585413,633 shs£1.79 billion
07/07/2025GBX 585GBX 585GBX 593GBX 584169,723 shs£1.76 billion
07/04/2025GBX 588GBX 588GBX 588GBX 571294,219 shs£1.77 billion

This page (LON:LRE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners