Free Trial

Lancashire (LRE) Stock Chart & Stock Price History

Lancashire logo
GBX 575 +1.00 (+0.17%)
As of 05/2/2025 12:20 PM Eastern

Lancashire Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
-1.37%
3 Month
Performance
-10.30%
6 Month
Performance
-9.31%
Year-To-Date
Performance
-12.75%
1 Year
Performance
-3.52%
Receive LRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lancashire and its competitors with MarketBeat's FREE daily newsletter.

LRE Stock Chart for Saturday, May, 3, 2025

Lancashire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 574GBX 575
+0.17%
GBX 587GBX 562507,933 shs£1.73 billion
05/01/2025GBX 563GBX 574
+1.95%
GBX 580GBX 559696,324 shs£1.73 billion
04/30/2025GBX 558GBX 563
+0.90%
GBX 565GBX 551880,035 shs£1.70 billion
04/29/2025GBX 558GBX 558GBX 559GBX 543538,729 shs£1.68 billion
04/28/2025GBX 567GBX 558
-1.59%
GBX 573GBX 558365,790 shs£1.68 billion
04/25/2025GBX 583GBX 567
-2.74%
GBX 588GBX 567341,101 shs£1.71 billion
04/24/2025GBX 589GBX 583
-1.02%
GBX 594GBX 578356,965 shs£1.76 billion
04/23/2025GBX 591GBX 589
-0.34%
GBX 601GBX 58732.35 million shs£1.78 billion
04/22/2025GBX 589GBX 591
+0.34%
GBX 597GBX 5893.54 million shs£1.78 billion
04/21/2025GBX 589GBX 589GBX 591GBX 580249,658 shs£1.78 billion
04/18/2025GBX 589GBX 589GBX 591GBX 580249,658 shs£1.78 billion
04/17/2025GBX 586GBX 589
+0.51%
GBX 591GBX 580249,658 shs£1.78 billion
04/16/2025GBX 578GBX 586
+1.38%
GBX 586GBX 573188,757 shs£1.77 billion
04/15/2025GBX 567GBX 578
+1.94%
GBX 581.18GBX 563375,212 shs£1.74 billion
04/14/2025GBX 554GBX 567
+2.35%
GBX 569.50GBX 55713.79 million shs£1.71 billion
04/11/2025GBX 559GBX 554
-0.89%
GBX 560GBX 551460,836 shs£1.67 billion
04/10/2025GBX 541GBX 559
+3.33%
GBX 573GBX 55619.52 million shs£1.69 billion
04/09/2025GBX 545GBX 541
-0.73%
GBX 541GBX 523430,470 shs£1.63 billion
04/09/2025GBX 545GBX 541
-0.73%
GBX 541GBX 523430,470 shs£1.63 billion
04/08/2025GBX 524GBX 545
+4.01%
GBX 551GBX 525.94435,477 shs£1.64 billion
04/08/2025GBX 524GBX 545
+4.01%
GBX 551GBX 525.94435,477 shs£1.64 billion
04/07/2025GBX 544GBX 524
-3.68%
GBX 544GBX 50620.95 million shs£1.58 billion
04/04/2025GBX 583GBX 544
-6.69%
GBX 597GBX 5449.98 million shs£1.64 billion
04/03/2025GBX 583GBX 583GBX 595GBX 574358,207 shs£1.76 billion
04/02/2025GBX 587GBX 583
-0.68%
GBX 591GBX 575.89272,744 shs£1.76 billion

This page (LON:LRE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners