Free Trial

London Security (LSC) Stock Chart & Stock Price History

London Security logo
GBX 3,650 0.00 (0.00%)
As of 07/25/2025

London Security Stock Price Performance

The London Security (LSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.95%, with a year-to-date return of 7.35%. In the past month, the stock has decreased 2.67%, reflecting recent market activity.

As of the latest close, London Security traded at GBX 3,500 with a market cap of £423.14 million and volume of 9 shares. Five years ago, the stock traded at GBX 2,100, representing a 73.81% increase over that period. At the time, it had a market cap of £257.49 million and a volume of 0 shares.

Receive LSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Security and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-2.67%
3 Month
Performance
-1.35%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

LSC Stock Chart for Sunday, July, 27, 2025

London Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 3,500GBX 3,500GBX 3,650GBX 3,5009 shs£423.14 million
07/24/2025GBX 3,650GBX 3,500
-4.11%
GBX 3,650GBX 3,5009 shs£423.14 million
07/22/2025GBX 3,650GBX 3,650GBX 3,755GBX 3,6507 shs£441.27 million
07/21/2025GBX 3,650GBX 3,650GBX 3,755GBX 3,6507 shs£441.27 million
07/18/2025GBX 3,650GBX 3,650GBX 3,755GBX 3,6507 shs£441.27 million
07/17/2025GBX 3,650GBX 3,650GBX 3,755GBX 3,6507 shs£441.27 million
07/16/2025GBX 3,755GBX 3,650
-2.80%
GBX 3,755GBX 3,6507 shs£441.27 million
07/15/2025GBX 3,755GBX 3,755GBX 3,755GBX 3,6507 shs£453.97 million
07/14/2025GBX 3,755GBX 3,755GBX 3,755GBX 3,6507 shs£453.97 million
07/11/2025GBX 3,755GBX 3,755GBX 3,755GBX 3,6501 shs£453.97 million
07/10/2025GBX 3,755GBX 3,755GBX 3,755GBX 3,650263 shs£453.97 million
07/09/2025GBX 3,750GBX 3,755
+0.13%
GBX 3,755GBX 3,650263 shs£453.97 million
07/07/2025GBX 3,750GBX 3,750GBX 3,750GBX 3,50025 shs£453.36 million
07/04/2025GBX 3,750GBX 3,750GBX 3,750GBX 3,50025 shs£453.36 million
07/03/2025GBX 3,750GBX 3,750GBX 3,750GBX 3,50025 shs£453.36 million
07/02/2025GBX 3,750GBX 3,750GBX 3,750GBX 3,50025 shs£453.36 million
07/01/2025GBX 3,750GBX 3,750GBX 3,750GBX 3,50025 shs£453.36 million
06/30/2025GBX 3,750GBX 3,750GBX 3,750GBX 3,50025 shs£453.36 million
06/27/2025GBX 3,750GBX 3,750GBX 3,750GBX 3,50025 shs£453.36 million
06/26/2025GBX 3,750GBX 3,750GBX 3,750GBX 3,50025 shs£453.36 million

This page (LON:LSC) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners