London Security (LSC) Stock Chart & Stock Price History GBX 3,650 0.00 (0.00%) As of 07/25/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock London Security Stock Price Performance The London Security (LSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.95%, with a year-to-date return of 7.35%. In the past month, the stock has decreased 2.67%, reflecting recent market activity. As of the latest close, London Security traded at GBX 3,500 with a market cap of £423.14 million and volume of 9 shares. Five years ago, the stock traded at GBX 2,100, representing a 73.81% increase over that period. At the time, it had a market cap of £257.49 million and a volume of 0 shares. Receive LSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for London Security and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-2.67%3 Month Performance-1.35%Year-To-Date PerformanceN/A1 Year PerformanceN/A5 Year PerformanceN/A LSC Stock Chart for Sunday, July, 27, 2025 LSC Chart by TradingView London Security Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 3,500GBX 3,500GBX 3,650GBX 3,5009 shs£423.14 million07/24/2025GBX 3,650GBX 3,500-4.11%GBX 3,650GBX 3,5009 shs£423.14 million07/22/2025GBX 3,650GBX 3,650GBX 3,755GBX 3,6507 shs£441.27 million07/21/2025GBX 3,650GBX 3,650GBX 3,755GBX 3,6507 shs£441.27 million07/18/2025GBX 3,650GBX 3,650GBX 3,755GBX 3,6507 shs£441.27 million07/17/2025GBX 3,650GBX 3,650GBX 3,755GBX 3,6507 shs£441.27 million07/16/2025GBX 3,755GBX 3,650-2.80%GBX 3,755GBX 3,6507 shs£441.27 million07/15/2025GBX 3,755GBX 3,755GBX 3,755GBX 3,6507 shs£453.97 million07/14/2025GBX 3,755GBX 3,755GBX 3,755GBX 3,6507 shs£453.97 million07/11/2025GBX 3,755GBX 3,755GBX 3,755GBX 3,6501 shs£453.97 million Get the Latest News and Ratings for LSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for London Security and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 3,755GBX 3,755GBX 3,755GBX 3,650263 shs£453.97 million07/09/2025GBX 3,750GBX 3,755+0.13%GBX 3,755GBX 3,650263 shs£453.97 million07/07/2025GBX 3,750GBX 3,750GBX 3,750GBX 3,50025 shs£453.36 million07/04/2025GBX 3,750GBX 3,750GBX 3,750GBX 3,50025 shs£453.36 million07/03/2025GBX 3,750GBX 3,750GBX 3,750GBX 3,50025 shs£453.36 million07/02/2025GBX 3,750GBX 3,750GBX 3,750GBX 3,50025 shs£453.36 million07/01/2025GBX 3,750GBX 3,750GBX 3,750GBX 3,50025 shs£453.36 million06/30/2025GBX 3,750GBX 3,750GBX 3,750GBX 3,50025 shs£453.36 million06/27/2025GBX 3,750GBX 3,750GBX 3,750GBX 3,50025 shs£453.36 million06/26/2025GBX 3,750GBX 3,750GBX 3,750GBX 3,50025 shs£453.36 million Related Companies MRL Stock Price Chart JNEO Stock Price Chart SNX Stock Price Chart CSSG Stock Price Chart NWT Stock Price Chart WSG Stock Price Chart PEG Stock Price Chart IGE Stock Price Chart THRU Stock Price Chart MTO Stock Price Chart Receive LSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for London Security and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LSC) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding London Security plc Please log in to your account or sign up in order to add this asset to your watchlist. Share London Security With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
