London Security (LSC) Stock Chart & Stock Price History GBX 3,750 0.00 (0.00%) As of 07/2/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock London Security Stock Price Performance The London Security (LSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.85%, with a year-to-date return of 10.29%. In the past month, the stock has decreased 1.32%, reflecting recent market activity. As of the latest close, London Security traded at GBX 3,750 with a market cap of £453.36 million and volume of 25 shares. Five years ago, the stock traded at GBX 2,100, representing a 78.57% increase over that period. At the time, it had a market cap of £251.36 million and a volume of 5 shares. Receive LSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for London Security and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-1.32%Year-To-Date PerformanceN/A1 Year Performance+8.85%5 Year Performance+78.57% LSC Stock Chart for Friday, July, 4, 2025 LSC Chart by TradingView London Security Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 3,750GBX 3,750GBX 3,750GBX 3,50025 shs£453.36 million07/02/2025GBX 3,750GBX 3,750GBX 3,750GBX 3,50025 shs£453.36 million07/01/2025GBX 3,750GBX 3,750GBX 3,750GBX 3,50025 shs£453.36 million06/30/2025GBX 3,750GBX 3,750GBX 3,750GBX 3,50025 shs£453.36 million06/27/2025GBX 3,750GBX 3,750GBX 3,750GBX 3,50025 shs£453.36 million06/26/2025GBX 3,750GBX 3,750GBX 3,750GBX 3,50025 shs£453.36 million06/25/2025GBX 3,750GBX 3,750GBX 3,750GBX 3,50025 shs£453.36 million06/24/2025GBX 3,500GBX 3,750+7.14%GBX 3,750GBX 3,50025 shs£453.36 million06/23/2025GBX 3,500GBX 3,500GBX 3,750GBX 3,50025 shs£423.14 million06/20/2025GBX 3,750GBX 3,500-6.67%GBX 3,750GBX 3,50025 shs£423.14 million06/13/2025GBX 3,500GBX 3,500GBX 3,750GBX 3,50023 shs£423.14 million06/12/2025GBX 3,975GBX 3,500-11.95%GBX 3,750GBX 3,50023 shs£423.14 million06/11/2025GBX 3,600GBX 3,975+10.42%GBX 3,975GBX 3,80023 shs£480.56 million06/10/2025GBX 3,800GBX 3,600-5.26%GBX 3,800GBX 3,60034 shs£435.23 million Related Companies MRL Stock Price Chart JNEO Stock Price Chart SNX Stock Price Chart CSSG Stock Price Chart NWT Stock Price Chart WSG Stock Price Chart PEG Stock Price Chart IGE Stock Price Chart THRU Stock Price Chart MTO Stock Price Chart Receive LSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for London Security and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LSC) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding London Security plc Please log in to your account or sign up in order to add this asset to your watchlist. Share London Security With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
