Free Trial

London Stock Exchange Group (LSEG) Stock Chart & Stock Price History

London Stock Exchange Group logo
£108.45 -25.00 (-0.23%)
As of 12:19 PM Eastern

London Stock Exchange Group Stock Price Performance

The London Stock Exchange Group (LSEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.37%, with a year-to-date return of -3.90%. In the past month, the stock has decreased 1.81%, reflecting recent market activity.

As of the latest close, London Stock Exchange Group traded at £108.70 with a market cap of £57.54 billion and volume of 428,108 shares.

Receive LSEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
-1.81%
3 Month
Performance
-4.78%
Year-To-Date
Performance
-3.90%
1 Year
Performance
+14.37%

LSEG Stock Chart for Tuesday, July, 15, 2025

London Stock Exchange Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025£108.70£108.45
-0.23%
£109.85£108.40689,132 shs£57.41 billion
07/14/2025£107.40£108.70
+1.21%
£109£107428,108 shs£57.54 billion
07/11/2025£108.80£107.40
-1.29%
£109£107.351.18 million shs£56.85 billion
07/10/2025£108.50£108.80
+0.28%
£109.80£107.85542,145 shs£57.59 billion
07/09/2025£109.33£108.50
-0.76%
£109.05£107.201.07 million shs£57.44 billion
07/08/2025£107.69£109.33
+1.52%
£109.90£107.95749,093 shs£57.87 billion
07/07/2025£107£107.69
+0.65%
£108£106.85421,105 shs£57.01 billion
07/04/2025£107.85£107.85£109.05£107.40680,092 shs£57.09 billion
07/03/2025£107.19£107.85
+0.62%
£109.05£107.40680,092 shs£57.09 billion
07/02/2025£106.50£107.19
+0.65%
£108.10£106.301.67 million shs£56.74 billion
07/01/2025£106.55£106.50
-0.05%
£107.30£105.651.14 million shs£56.38 billion
06/30/2025£107£106.55
-0.42%
£107.25£105.70717,623 shs£56.40 billion
06/27/2025£106.58£107
+0.39%
£107.35£106.151.28 million shs£56.64 billion
06/26/2025£107£106.58
-0.39%
£107.15£105.901.58 million shs£56.42 billion
06/25/2025£106.50£107
+0.47%
£107.35£105.103.12 million shs£56.64 billion
06/24/2025£107.60£106.50
-1.02%
£108.90£106.055.48 million shs£56.38 billion
06/23/2025£108.35£107.60
-0.69%
£108.65£106.65734,307 shs£56.96 billion
06/20/2025£108.49£108.35
-0.13%
£109.40£108.352.42 million shs£57.36 billion
06/19/2025£108.85£108.49
-0.33%
£109.05£107.70522,866 shs£57.43 billion
06/18/2025£109.14£108.85
-0.26%
£109.65£108.85610,738 shs£57.62 billion
06/17/2025£110.94£109.14
-1.62%
£110.55£108.602.71 million shs£57.77 billion
06/16/2025£110.45£110.94
+0.45%
£111.10£110.103.09 million shs£58.73 billion

This page (LON:LSEG) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners