Free Trial

London Stock Exchange Group (LSEG) Stock Chart & Stock Price History

London Stock Exchange Group logo
£114.70 +110.00 (+0.97%)
As of 08:40 AM Eastern

London Stock Exchange Group Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-1.92%
3 Month
Performance
-4.45%
6 Month
Performance
+6.98%
Year-To-Date
Performance
+1.91%
1 Year
Performance
+26.99%
Receive LSEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter.

LSEG Stock Chart for Friday, May, 2, 2025

London Stock Exchange Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025£115.65£113.60
-1.77%
£116.85£112.851.53 million shs£60.14 billion
04/30/2025£114.05£115.65
+1.40%
£116.25£114.152.17 million shs£61.22 billion
04/29/2025£113.55£114.05
+0.44%
£114.45£111.80645,307 shs£60.37 billion
04/28/2025£114.92£113.55
-1.19%
£115.05£113.40670,238 shs£60.11 billion
04/25/2025£114.85£114.92
+0.06%
£115.55£114.40582,661 shs£60.83 billion
04/24/2025£115£114.85
-0.13%
£116.85£114.75728,425 shs£60.80 billion
04/23/2025£115.85£115
-0.73%
£116.80£114.7078.91 million shs£60.88 billion
04/22/2025£113.60£115.85
+1.98%
£116.65£113.151.28 million shs£61.33 billion
04/21/2025£113.60£113.60£114.05£111.40577,523 shs£60.14 billion
04/18/2025£113.60£113.60£114.05£111.40577,523 shs£60.14 billion
04/17/2025£113.90£113.60
-0.26%
£114.05£111.40577,523 shs£60.14 billion
04/16/2025£113.90£113.90£114.90£111.90584,202 shs£60.29 billion
04/15/2025£110.70£113.90
+2.89%
£114.05£109.89899,543 shs£60.29 billion
04/14/2025£111.65£110.70
-0.85%
£114.15£110.58871,292 shs£58.60 billion
04/11/2025£112.38£111.65
-0.65%
£113.35£111.201.40 million shs£59.10 billion
04/10/2025£106.60£112.38
+5.43%
£113.35£109.65111.39 million shs£59.49 billion
04/09/2025£108.10£106.60
-1.39%
£109.05£106.151.16 million shs£56.43 billion
04/09/2025£108.10£106.60
-1.39%
£109.05£106.151.16 million shs£56.43 billion
04/08/2025£103.25£108.10
+4.70%
£109.85£104179.48 million shs£57.22 billion
04/08/2025£103.25£108.10
+4.70%
£109.85£104179.48 million shs£57.22 billion
04/07/2025£111.90£103.25
-7.73%
£109.55£102.2590.71 million shs£54.66 billion
04/04/2025£117.52£111.90
-4.78%
£118.75£111.90134.88 million shs£59.24 billion
04/03/2025£117.25£117.52
+0.23%
£118.95£114.551.04 million shs£62.21 billion
04/02/2025£115.26£117.25
+1.73%
£117.72£115.951.00 million shs£62.07 billion
04/01/2025£114.62£115.26
+0.56%
£115.90£114.35718,707 shs£61.01 billion

This page (LON:LSEG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners