Free Trial

London Stock Exchange Group (LSEG) Stock Chart & Stock Price History

London Stock Exchange Group logo
£115.30 +55.00 (+0.48%)
As of 11:56 AM Eastern

London Stock Exchange Group Stock Price Performance

The London Stock Exchange Group (LSEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.61%, with a year-to-date return of 2.17%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, London Stock Exchange Group traded at £114.73 with a market cap of £60.73 billion and volume of 762,411 shares.

Receive LSEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+0.26%
3 Month
Performance
-0.47%
Year-To-Date
Performance
+2.17%
1 Year
Performance
+23.61%

LSEG Stock Chart for Friday, May, 23, 2025

London Stock Exchange Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025£114.85£114.73
-0.10%
£114.95£113.75762,411 shs£60.73 billion
05/21/2025£115.10£114.85
-0.22%
£115.70£114.05998,343 shs£60.80 billion
05/20/2025£114.89£115.10
+0.18%
£115.85£114.501.46 million shs£60.93 billion
05/19/2025£115.20£114.89
-0.27%
£115.40£113.45460,804 shs£60.82 billion
05/16/2025£113.98£115.20
+1.07%
£116.05£114.401.60 million shs£60.98 billion
05/15/2025£113.50£113.98
+0.43%
£114.55£112.502.57 million shs£60.34 billion
05/14/2025£112.65£113.50
+0.75%
£113.50£112.253.36 million shs£60.08 billion
05/13/2025£113£112.65
-0.31%
£113.35£111.45870,194 shs£59.63 billion
05/12/2025£113.85£113
-0.74%
£114£110.801.89 million shs£59.82 billion
05/09/2025£114.50£113.85
-0.57%
£115.05£1132.56 million shs£60.27 billion
05/08/2025£115.91£114.50
-1.21%
£116.80£113.601.83 million shs£60.61 billion
05/07/2025£115.62£115.91
+0.25%
£116.45£114.601.76 million shs£61.36 billion
05/06/2025£115.65£115.62
-0.03%
£116.60£114.95803,570 shs£61.21 billion
05/05/2025£115.65£115.65£116.55£112.651.30 million shs£61.22 billion
05/02/2025£113.60£115.65
+1.80%
£116.55£112.651.30 million shs£61.22 billion
05/01/2025£115.65£113.60
-1.77%
£116.85£112.851.53 million shs£60.14 billion
04/30/2025£114.05£115.65
+1.40%
£116.25£114.152.17 million shs£61.22 billion
04/29/2025£113.55£114.05
+0.44%
£114.45£111.80645,307 shs£60.37 billion
04/28/2025£114.92£113.55
-1.19%
£115.05£113.40670,238 shs£60.11 billion
04/25/2025£114.85£114.92
+0.06%
£115.55£114.40582,661 shs£60.83 billion
04/24/2025£115£114.85
-0.13%
£116.85£114.75728,425 shs£60.80 billion
04/23/2025£115.85£115
-0.73%
£116.80£114.7078.91 million shs£60.88 billion
04/22/2025£113.60£115.85
+1.98%
£116.65£113.151.28 million shs£61.33 billion

This page (LON:LSEG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners