Free Trial

London Stock Exchange Group (LSEG) Stock Chart & Stock Price History

London Stock Exchange Group logo
GBX 9,636 +222.39 (+2.36%)
As of 08/4/2025 12:40 PM Eastern

London Stock Exchange Group Stock Price Performance

The London Stock Exchange Group (LSEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.50%, with a year-to-date return of -14.61%. In the past month, the stock has decreased 10.65%, reflecting recent market activity.

As of the latest close, London Stock Exchange Group traded at GBX 9,636 with a market cap of £51.01 billion and volume of 1.73 million shares.

Receive LSEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.06%
1 Month
Performance
-10.65%
3 Month
Performance
-16.68%
Year-To-Date
Performance
-14.61%
1 Year
Performance
+0.50%

LSEG Stock Chart for Tuesday, August, 5, 2025

London Stock Exchange Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025GBX 9,413.62GBX 9,636
+2.36%
GBX 9,636GBX 9,2841.73 million shs£51.01 billion
08/01/2025GBX 9,260GBX 9,413.62
+1.66%
GBX 9,442GBX 9,1301.76 million shs£49.83 billion
07/31/2025GBX 9,980.30GBX 9,260
-7.22%
£102.90GBX 9,0504.48 million shs£49.02 billion
07/30/2025£100GBX 9,980.30
-0.20%
£100.70GBX 9,9201.01 million shs£52.83 billion
07/29/2025£101.88£100
-1.85%
£100.56GBX 9,9921.42 million shs£52.94 billion
07/28/2025£101£101.88
+0.87%
£102.51£100.50798,438 shs£53.93 billion
07/25/2025£102.40£101
-1.37%
£101.75GBX 9,8661.41 million shs£53.47 billion
07/24/2025£104.28£102.40
-1.79%
£104.25£101.751.54 million shs£54.21 billion
07/23/2025£105.50£104.28
-1.16%
£105.75£103.751.34 million shs£55.20 billion
07/22/2025£106.55£105.50
-0.99%
£106.45£105.15628,632 shs£55.85 billion
07/21/2025£108.30£106.55
-1.62%
£108.13£106.35561,007 shs£56.40 billion
07/18/2025£108.55£108.30
-0.23%
£109.25£107.70491,515 shs£57.33 billion
07/17/2025£109.08£108.55
-0.48%
£109.05£108.15430,367 shs£57.46 billion
07/16/2025£108.45£109.08
+0.58%
£109.65£107.60442,547 shs£57.74 billion
07/15/2025£108.70£108.45
-0.23%
£109.85£108.40689,132 shs£57.41 billion
07/14/2025£107.40£108.70
+1.21%
£109£107428,108 shs£57.54 billion
07/11/2025£108.80£107.40
-1.29%
£109£107.351.18 million shs£56.85 billion
07/10/2025£108.50£108.80
+0.28%
£109.80£107.85542,145 shs£57.59 billion
07/09/2025£109.33£108.50
-0.76%
£109.05£107.201.07 million shs£57.44 billion
07/08/2025£107.69£109.33
+1.52%
£109.90£107.95749,093 shs£57.87 billion
07/07/2025£107£107.69
+0.65%
£108£106.85421,105 shs£57.01 billion
07/04/2025£107.85£107.85£109.05£107.40680,092 shs£57.09 billion

This page (LON:LSEG) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners