LSL Property Services (LSL) Stock Chart & Stock Price History GBX 295 -6.00 (-1.99%) As of 06/12/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock LSL Property Services Stock Price Performance The LSL Property Services (LSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.65%, with a year-to-date return of -2.96%. In the past month, the stock has decreased 3.59%, reflecting recent market activity. As of the latest close, LSL Property Services traded at GBX 295 with a market cap of £303.55 million and volume of 46,093 shares. Five years ago, the stock traded at GBX 212, representing a 39.15% increase over that period. At the time, it had a market cap of £218.73 million and a volume of 9,770 shares. Receive LSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.08%1 Month Performance-3.59%3 Month Performance+12.60%Year-To-Date Performance-2.96%1 Year Performance-6.65%5 Year Performance+39.15% LSL Stock Chart for Friday, June, 13, 2025 LSL Chart by TradingView LSL Property Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 301GBX 295-1.99%GBX 302GBX 29346,093 shs£303.55 million06/11/2025GBX 299GBX 301+0.67%GBX 305GBX 29511,539 shs£309.72 million06/10/2025GBX 290GBX 299+3.10%GBX 299GBX 29016,763 shs£307.67 million06/09/2025GBX 289GBX 290+0.35%GBX 294GBX 28841,725 shs£298.40 million06/06/2025GBX 288GBX 289+0.35%GBX 294GBX 28922,007 shs£297.38 million06/05/2025GBX 281GBX 288+2.49%GBX 294GBX 28210,133 shs£296.35 million06/04/2025GBX 273GBX 281+2.93%GBX 287GBX 277108,430 shs£289.14 million06/03/2025GBX 277GBX 273-1.44%GBX 281GBX 27312,556 shs£280.91 million06/02/2025GBX 270GBX 277+2.59%GBX 285GBX 27417,488 shs£285.03 million05/30/2025GBX 283.04GBX 270-4.61%GBX 282GBX 27022,948 shs£277.82 million Get the Latest News and Ratings for LSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 288GBX 283.04-1.72%GBX 291GBX 27779,521 shs£291.25 million05/28/2025GBX 295GBX 288-2.37%GBX 294GBX 28585,116 shs£296.35 million05/27/2025GBX 285GBX 295+3.51%GBX 298GBX 281119,234 shs£303.55 million05/26/2025GBX 285GBX 285GBX 287GBX 28244,938 shs£293.26 million05/23/2025GBX 287GBX 285-0.70%GBX 287GBX 28244,938 shs£293.26 million05/22/2025GBX 286GBX 287+0.35%GBX 287GBX 284131,764 shs£295.32 million05/21/2025GBX 285.02GBX 286+0.34%GBX 288GBX 28010,443 shs£294.29 million05/20/2025GBX 286.68GBX 285.02-0.58%GBX 288GBX 28413,572 shs£293.28 million05/19/2025GBX 291GBX 286.68-1.48%GBX 295GBX 283197,020 shs£294.99 million05/16/2025GBX 294GBX 291-1.02%GBX 294.55GBX 29025,671 shs£299.43 million05/15/2025GBX 303.11GBX 294-3.01%GBX 300.78GBX 29380,079 shs£302.52 million05/14/2025GBX 306GBX 303.11-0.94%GBX 308GBX 29557,547 shs£311.90 million05/13/2025GBX 287.62GBX 306+6.39%GBX 308GBX 300110,615 shs£314.87 million05/12/2025GBX 284GBX 287.62+1.27%GBX 300GBX 284159,194 shs£295.96 million Related Companies GWI Stock Price Chart MTVW Stock Price Chart TPFG Stock Price Chart HLCL Stock Price Chart FOXT Stock Price Chart PSDL Stock Price Chart PNS Stock Price Chart DCI Stock Price Chart GR1T Stock Price Chart CDFF Stock Price Chart Receive LSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LSL) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LSL Property Services plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LSL Property Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
