LSL Property Services (LSL) Stock Chart & Stock Price History GBX 275 +5.00 (+1.85%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock LSL Property Services Stock Price Performance The LSL Property Services (LSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.40%, with a year-to-date return of -9.54%. In the past month, the stock has decreased 3.51%, reflecting recent market activity. As of the latest close, LSL Property Services traded at GBX 270 with a market cap of £275.32 million and volume of 38,620 shares. Five years ago, the stock traded at GBX 216, representing a 27.31% increase over that period. At the time, it had a market cap of £224.98 million and a volume of 13,895 shares. Receive LSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.10%1 Month Performance-3.51%3 Month Performance-4.51%Year-To-Date Performance-9.54%1 Year Performance-18.40%5 Year Performance+27.31% LSL Stock Chart for Friday, September, 5, 2025 LSL Chart by TradingView LSL Property Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 270GBX 275+1.85%GBX 280GBX 270.7637,817 shs£280.42 million09/04/2025GBX 266GBX 270+1.50%GBX 272GBX 26538,620 shs£275.32 million09/03/2025GBX 267GBX 266-0.37%GBX 269GBX 262.1525,539 shs£271.25 million09/02/2025GBX 270.60GBX 267-1.33%GBX 274GBX 26111,164 shs£272.27 million09/01/2025GBX 272GBX 270.60-0.51%GBX 272GBX 26849,128 shs£275.94 million08/29/2025GBX 266GBX 272+2.26%GBX 274GBX 26818,253 shs£279.88 million08/28/2025GBX 268GBX 266-0.75%GBX 271GBX 26626,753 shs£273.71 million08/27/2025GBX 270GBX 268-0.74%GBX 275GBX 26662,652 shs£275.77 million08/26/2025GBX 270GBX 270GBX 272GBX 268347,375 shs£277.82 million08/25/2025GBX 270GBX 270GBX 273GBX 266202,787 shs£277.82 million Get the Latest News and Ratings for LSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 268GBX 270+0.75%GBX 273GBX 266202,787 shs£277.82 million08/21/2025GBX 272GBX 268-1.47%GBX 274GBX 26869,365 shs£275.77 million08/20/2025GBX 271GBX 272+0.37%GBX 275GBX 27124,856 shs£279.88 million08/19/2025GBX 270GBX 271+0.37%GBX 281GBX 266338,015 shs£278.85 million08/18/2025GBX 270GBX 270GBX 274.06GBX 266186,139 shs£277.82 million08/15/2025GBX 272GBX 270-0.74%GBX 277GBX 270225,257 shs£277.82 million08/14/2025GBX 275.49GBX 272-1.27%GBX 278GBX 27229,463 shs£279.88 million08/13/2025GBX 275GBX 275.49+0.18%GBX 280GBX 27248,253 shs£283.47 million08/12/2025GBX 280GBX 275-1.79%GBX 282GBX 27575,142 shs£282.97 million08/11/2025GBX 280GBX 280GBX 283GBX 27929,499 shs£288.11 million08/08/2025GBX 281GBX 280-0.36%GBX 284GBX 2807,435 shs£288.11 million08/07/2025GBX 284GBX 281-1.06%GBX 286GBX 2797,951 shs£289.14 million08/06/2025GBX 285GBX 284-0.35%GBX 287GBX 28055,143 shs£292.23 million08/05/2025GBX 285GBX 285GBX 289GBX 28566,512 shs£293.26 million08/04/2025GBX 285GBX 285GBX 291GBX 28532,249 shs£293.26 million Related Companies MTVW Stock Price Chart TPFG Stock Price Chart HLCL Stock Price Chart FOXT Stock Price Chart PSDL Stock Price Chart PNS Stock Price Chart DCI Stock Price Chart GR1T Stock Price Chart WINK Stock Price Chart CDFF Stock Price Chart Receive LSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LSL) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LSL Property Services plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LSL Property Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LSL Stock Alerts