LSL Property Services (LSL) Stock Chart & Stock Price History GBX 270 -2.00 (-0.74%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock LSL Property Services Stock Price Performance The LSL Property Services (LSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.41%, with a year-to-date return of -11.18%. In the past month, the stock has decreased 12.05%, reflecting recent market activity. As of the latest close, LSL Property Services traded at GBX 270 with a market cap of £277.82 million and volume of 225,257 shares. Five years ago, the stock traded at GBX 203, representing a 33.00% increase over that period. At the time, it had a market cap of £211.44 million and a volume of 4,810 shares. Receive LSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.57%1 Month Performance-12.05%3 Month Performance-7.22%Year-To-Date Performance-11.18%1 Year Performance-22.41%5 Year Performance+33.00% LSL Stock Chart for Saturday, August, 16, 2025 LSL Chart by TradingView LSL Property Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 272GBX 270-0.74%GBX 277GBX 270225,257 shs£277.82 million08/14/2025GBX 275.49GBX 272-1.27%GBX 278GBX 27229,463 shs£279.88 million08/13/2025GBX 275GBX 275.49+0.18%GBX 280GBX 27248,253 shs£283.47 million08/12/2025GBX 280GBX 275-1.79%GBX 282GBX 27575,142 shs£282.97 million08/11/2025GBX 280GBX 280GBX 283GBX 27929,499 shs£288.11 million08/08/2025GBX 281GBX 280-0.36%GBX 284GBX 2807,435 shs£288.11 million08/07/2025GBX 284GBX 281-1.06%GBX 286GBX 2797,951 shs£289.14 million08/06/2025GBX 285GBX 284-0.35%GBX 287GBX 28055,143 shs£292.23 million08/05/2025GBX 285GBX 285GBX 289GBX 28566,512 shs£293.26 million08/04/2025GBX 285GBX 285GBX 291GBX 28532,249 shs£293.26 million Get the Latest News and Ratings for LSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 297GBX 285-4.04%GBX 294GBX 28551,225 shs£293.26 million07/31/2025GBX 297GBX 297GBX 301GBX 29440,059 shs£305.61 million07/30/2025GBX 299GBX 297-0.67%GBX 307GBX 29699,366 shs£305.61 million07/29/2025GBX 300GBX 299-0.33%GBX 302.55GBX 29611,714 shs£307.67 million07/28/2025GBX 298GBX 300+0.67%GBX 302GBX 29634,403 shs£308.69 million07/25/2025GBX 301GBX 298-1.00%GBX 302GBX 29617,606 shs£306.64 million07/24/2025GBX 303GBX 301-0.66%GBX 305GBX 30139,115 shs£309.72 million07/23/2025GBX 305GBX 303-0.66%GBX 308GBX 30250,292 shs£311.78 million07/22/2025GBX 305GBX 305GBX 307GBX 30422,737 shs£313.84 million07/21/2025GBX 304GBX 305+0.33%GBX 307GBX 30340,323 shs£313.84 million07/18/2025GBX 305GBX 304-0.33%GBX 305.55GBX 3018,751 shs£312.81 million07/17/2025GBX 307GBX 305-0.65%GBX 307GBX 30541,142 shs£313.84 million07/16/2025GBX 306GBX 307+0.33%GBX 310GBX 30666,364 shs£315.90 million07/15/2025GBX 306GBX 306GBX 309GBX 304109,314 shs£314.87 million Related Companies GWI Stock Price Chart MTVW Stock Price Chart TPFG Stock Price Chart HLCL Stock Price Chart PSDL Stock Price Chart FOXT Stock Price Chart PNS Stock Price Chart DCI Stock Price Chart GR1T Stock Price Chart CDFF Stock Price Chart Receive LSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LSL) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LSL Property Services plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LSL Property Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access