LSL Property Services (LSL) Stock Chart & Stock Price History GBX 320 -6.00 (-1.84%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock LSL Property Services Stock Price Performance The LSL Property Services (LSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.90%, with a year-to-date return of 5.26%. In the past month, the stock has increased 11.11%, reflecting recent market activity. As of the latest close, LSL Property Services traded at GBX 326 with a market cap of £335.45 million and volume of 30,643 shares. Five years ago, the stock traded at GBX 200, representing a 60.00% increase over that period. At the time, it had a market cap of £221.86 million and a volume of 63,014 shares. Receive LSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.95%1 Month Performance+11.11%3 Month Performance+22.14%Year-To-Date Performance+5.26%1 Year Performance-3.90%5 Year Performance+60.00% LSL Stock Chart for Saturday, July, 5, 2025 LSL Chart by TradingView LSL Property Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 326GBX 326GBX 334GBX 32030,643 shs£335.45 million07/03/2025GBX 320GBX 326+1.88%GBX 334GBX 32030,643 shs£335.45 million07/02/2025GBX 325GBX 320-1.54%GBX 330GBX 317266,422 shs£329.27 million07/01/2025GBX 317GBX 325+2.52%GBX 325GBX 31548,412 shs£334.42 million06/30/2025GBX 316GBX 317+0.32%GBX 320GBX 314112,832 shs£326.19 million06/27/2025GBX 311GBX 316+1.61%GBX 319.25GBX 310248,337 shs£325.16 million06/26/2025GBX 314GBX 311-0.96%GBX 314GBX 30946,946 shs£320.01 million06/25/2025GBX 315GBX 314-0.32%GBX 320GBX 312148,900 shs£323.10 million06/24/2025GBX 315GBX 315GBX 316GBX 31232,702 shs£324.13 million06/23/2025GBX 320GBX 315-1.56%GBX 315GBX 30642,189 shs£324.13 million Get the Latest News and Ratings for LSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 300GBX 320+6.67%GBX 320GBX 294232,226 shs£329.27 million06/19/2025GBX 301GBX 300-0.33%GBX 302GBX 299446,648 shs£308.69 million06/18/2025GBX 302GBX 301-0.33%GBX 308GBX 29844,327 shs£309.72 million06/17/2025GBX 300GBX 302+0.67%GBX 312GBX 29832,662 shs£310.75 million06/16/2025GBX 296GBX 300+1.35%GBX 309GBX 29557,455 shs£308.69 million06/13/2025GBX 295GBX 296+0.34%GBX 309GBX 29234,055 shs£304.58 million06/12/2025GBX 301GBX 295-1.99%GBX 302GBX 29346,093 shs£303.55 million06/11/2025GBX 299GBX 301+0.67%GBX 305GBX 29511,539 shs£309.72 million06/10/2025GBX 290GBX 299+3.10%GBX 299GBX 29016,763 shs£307.67 million06/09/2025GBX 289GBX 290+0.35%GBX 294GBX 28841,725 shs£298.40 million06/06/2025GBX 288GBX 289+0.35%GBX 294GBX 28922,007 shs£297.38 million06/05/2025GBX 281GBX 288+2.49%GBX 294GBX 28210,133 shs£296.35 million06/04/2025GBX 273GBX 281+2.93%GBX 287GBX 277108,430 shs£289.14 million Related Companies GWI Stock Price Chart MTVW Stock Price Chart TPFG Stock Price Chart HLCL Stock Price Chart FOXT Stock Price Chart PSDL Stock Price Chart PNS Stock Price Chart GR1T Stock Price Chart DCI Stock Price Chart CDFF Stock Price Chart Receive LSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LSL) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LSL Property Services plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LSL Property Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
