LSL Property Services (LSL) Stock Chart & Stock Price History GBX 298 -3.00 (-1.00%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock LSL Property Services Stock Price Performance The LSL Property Services (LSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.04%, with a year-to-date return of -1.97%. In the past month, the stock has decreased 5.10%, reflecting recent market activity. As of the latest close, LSL Property Services traded at GBX 301 with a market cap of £309.72 million and volume of 39,115 shares. Five years ago, the stock traded at GBX 213, representing a 39.91% increase over that period. At the time, it had a market cap of £221.86 million and a volume of 6,392 shares. Receive LSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.97%1 Month Performance-5.10%3 Month Performance+7.97%Year-To-Date Performance-1.97%1 Year Performance-11.04%5 Year Performance+39.91% LSL Stock Chart for Friday, July, 25, 2025 LSL Chart by TradingView LSL Property Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 301GBX 298-1.00%GBX 302GBX 29617,606 shs£306.64 million07/24/2025GBX 303GBX 301-0.66%GBX 305GBX 30139,115 shs£309.72 million07/23/2025GBX 305GBX 303-0.66%GBX 308GBX 30250,292 shs£311.78 million07/22/2025GBX 305GBX 305GBX 307GBX 30422,737 shs£313.84 million07/21/2025GBX 304GBX 305+0.33%GBX 307GBX 30340,323 shs£313.84 million07/18/2025GBX 305GBX 304-0.33%GBX 305.55GBX 3018,751 shs£312.81 million07/17/2025GBX 307GBX 305-0.65%GBX 307GBX 30541,142 shs£313.84 million07/16/2025GBX 306GBX 307+0.33%GBX 310GBX 30666,364 shs£315.90 million07/15/2025GBX 306GBX 306GBX 309GBX 304109,314 shs£314.87 million07/14/2025GBX 306GBX 306GBX 311GBX 304170,151 shs£314.87 million Get the Latest News and Ratings for LSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 312GBX 306-1.92%GBX 312GBX 30624,932 shs£314.87 million07/10/2025GBX 311GBX 312+0.32%GBX 315GBX 31012,940 shs£321.04 million07/09/2025GBX 318GBX 311-2.20%GBX 318.60GBX 31035,578 shs£320.01 million07/08/2025GBX 320GBX 318-0.63%GBX 322GBX 31735,199 shs£327.22 million07/07/2025GBX 320GBX 320GBX 328GBX 32019,466 shs£329.27 million07/04/2025GBX 326GBX 326GBX 334GBX 32030,643 shs£335.45 million07/03/2025GBX 320GBX 326+1.88%GBX 334GBX 32030,643 shs£335.45 million07/02/2025GBX 325GBX 320-1.54%GBX 330GBX 317266,422 shs£329.27 million07/01/2025GBX 317GBX 325+2.52%GBX 325GBX 31548,412 shs£334.42 million06/30/2025GBX 316GBX 317+0.32%GBX 320GBX 314112,832 shs£326.19 million06/27/2025GBX 311GBX 316+1.61%GBX 319.25GBX 310248,337 shs£325.16 million06/26/2025GBX 314GBX 311-0.96%GBX 314GBX 30946,946 shs£320.01 million06/25/2025GBX 315GBX 314-0.32%GBX 320GBX 312148,900 shs£323.10 million06/24/2025GBX 315GBX 315GBX 316GBX 31232,702 shs£324.13 million Related Companies GWI Stock Price Chart MTVW Stock Price Chart TPFG Stock Price Chart HLCL Stock Price Chart FOXT Stock Price Chart PSDL Stock Price Chart PNS Stock Price Chart DCI Stock Price Chart GR1T Stock Price Chart WINK Stock Price Chart Receive LSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LSL) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LSL Property Services plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LSL Property Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LSL Stock Alerts