LSL Property Services (LSL) Stock Chart & Stock Price History GBX 287 +1.00 (+0.35%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock LSL Property Services Stock Price Performance The LSL Property Services (LSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.01%, with a year-to-date return of -5.59%. In the past month, the stock has increased 4.36%, reflecting recent market activity. As of the latest close, LSL Property Services traded at GBX 286 with a market cap of £294.29 million and volume of 10,443 shares. Five years ago, the stock traded at GBX 170, representing a 68.82% increase over that period. At the time, it had a market cap of £182.28 million and a volume of 2,323 shares. Receive LSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.37%1 Month Performance+4.36%3 Month Performance+0.70%Year-To-Date Performance-5.59%1 Year Performance-8.01%5 Year Performance+68.82% LSL Stock Chart for Thursday, May, 22, 2025 LSL Chart by TradingView LSL Property Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 285.02GBX 286+0.34%GBX 288GBX 28010,443 shs£294.29 million05/20/2025GBX 286.68GBX 285.02-0.58%GBX 288GBX 28413,572 shs£293.28 million05/19/2025GBX 291GBX 286.68-1.48%GBX 295GBX 283197,020 shs£294.99 million05/16/2025GBX 294GBX 291-1.02%GBX 294.55GBX 29025,671 shs£299.43 million05/15/2025GBX 303.11GBX 294-3.01%GBX 300.78GBX 29380,079 shs£302.52 million05/14/2025GBX 306GBX 303.11-0.94%GBX 308GBX 29557,547 shs£311.90 million05/13/2025GBX 287.62GBX 306+6.39%GBX 308GBX 300110,615 shs£314.87 million05/12/2025GBX 284GBX 287.62+1.27%GBX 300GBX 284159,194 shs£295.96 million05/09/2025GBX 279GBX 284+1.79%GBX 285GBX 27956,424 shs£292.23 million05/08/2025GBX 284GBX 279-1.76%GBX 283GBX 271620,408 shs£287.09 million Get the Latest News and Ratings for LSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 289GBX 284-1.73%GBX 290GBX 28362,252 shs£292.23 million05/06/2025GBX 288GBX 289+0.35%GBX 295GBX 280138,800 shs£297.38 million05/05/2025GBX 288GBX 288GBX 290GBX 28543,655 shs£296.35 million05/02/2025GBX 287GBX 288+0.35%GBX 290GBX 28543,655 shs£296.35 million05/01/2025GBX 280GBX 287+2.50%GBX 287GBX 28231,663 shs£295.32 million04/30/2025GBX 284GBX 280-1.41%GBX 285GBX 28057,384 shs£288.11 million04/29/2025GBX 281GBX 284+1.07%GBX 286.40GBX 28233,862 shs£292.23 million04/28/2025GBX 276GBX 281+1.81%GBX 281GBX 2756,998 shs£289.14 million04/25/2025GBX 276GBX 276GBX 280GBX 2763,399 shs£284.00 million04/24/2025GBX 274GBX 276+0.73%GBX 278GBX 274186,342 shs£284.00 million04/23/2025GBX 275GBX 274-0.36%GBX 277.67GBX 27439,843 shs£281.94 million04/22/2025GBX 274GBX 275+0.36%GBX 278GBX 273142,745 shs£282.97 million04/21/2025GBX 274GBX 274GBX 278GBX 274238,203 shs£281.94 million Related Companies GWI Stock Price Chart MTVW Stock Price Chart TPFG Stock Price Chart HLCL Stock Price Chart FOXT Stock Price Chart PSDL Stock Price Chart PNS Stock Price Chart DCI Stock Price Chart GR1T Stock Price Chart WINK Stock Price Chart Receive LSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LSL) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LSL Property Services plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LSL Property Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LSL Stock Free LSL Stock Alerts