Lindsell Train Investment Trust (LTI) Stock Chart & Stock Price History GBX 828 +2.00 (+0.24%) As of 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Lindsell Train Investment Trust Stock Price Performance The Lindsell Train Investment Trust (LTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.41%, with a year-to-date return of 4.91%. In the past month, the stock has increased 0.72%, reflecting recent market activity. As of the latest close, Lindsell Train Investment Trust traded at GBX 826 with a market cap of £165.38 million and volume of 151 shares. Five years ago, the stock traded at GBX 1,197.50, representing a 30.86% decrease over that period. At the time, it had a market cap of £2.42 million and a volume of 197 shares. Receive LTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.29%1 Month Performance+0.72%3 Month Performance-4.06%Year-To-Date Performance+4.91%1 Year Performance+3.41%5 Year Performance-30.86% LTI Stock Chart for Wednesday, May, 28, 2025 LTI Chart by TradingView Lindsell Train Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025GBX 825.57GBX 826+0.05%GBX 846GBX 812.03151 shs£165.38 million05/26/2025GBX 825.57GBX 825.57GBX 848GBX 810304 shs£165.30 million05/23/2025GBX 826GBX 825.57-0.05%GBX 848GBX 810304 shs£165.30 million05/22/2025GBX 814GBX 826+1.47%GBX 826GBX 805198 shs£165.38 million05/21/2025GBX 827.80GBX 814-1.67%GBX 830GBX 810.25223 shs£162.98 million05/20/2025GBX 824GBX 827.80+0.46%GBX 844GBX 819.42125 shs£165.74 million05/19/2025GBX 826GBX 824-0.24%GBX 850GBX 816122 shs£164.98 million05/16/2025GBX 820GBX 826+0.73%GBX 846GBX 815.04261 shs£165.38 million05/15/2025GBX 836GBX 820-1.91%GBX 848GBX 788566 shs£164.18 million05/14/2025GBX 840.88GBX 836-0.58%GBX 845GBX 834207 shs£167.39 million Get the Latest News and Ratings for LTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025GBX 836GBX 840.88+0.58%GBX 848GBX 830328 shs£168.36 million05/12/2025GBX 830GBX 836+0.72%GBX 844.54GBX 821.82315 shs£167.39 million05/09/2025GBX 802GBX 830+3.49%GBX 838GBX 802249 shs£166.19 million05/08/2025GBX 838GBX 802-4.30%GBX 840GBX 802134 shs£160.58 million05/07/2025GBX 838GBX 838GBX 838GBX 815.80527 shs£167.79 million05/06/2025GBX 820GBX 838+2.20%GBX 838GBX 798487 shs£167.79 million05/05/2025GBX 820GBX 820GBX 836GBX 814.26168 shs£164.18 million05/02/2025GBX 831.27GBX 820-1.36%GBX 836GBX 814.26168 shs£164.18 million05/01/2025GBX 813.70GBX 831.27+2.16%GBX 831.27GBX 820108 shs£166.44 million04/30/2025GBX 826.68GBX 813.70-1.57%GBX 828GBX 809.90101 shs£162.92 million04/29/2025GBX 822.11GBX 826.68+0.56%GBX 838GBX 82056 shs£165.52 million04/28/2025GBX 810.01GBX 822.11+1.49%GBX 838GBX 804176 shs£164.61 million Related Companies Princess Private Equity Stock Price Chart Henderson European Trust Stock Price Chart Schroder Oriental Income Stock Price Chart JPMorgan European Discovery Stock Price Chart Polar Capital Global Financials Stock Price Chart GCP Infrastructure Investments Stock Price Chart Fidelity Emerging Markets Stock Price Chart Henderson Smaller Companies Stock Price Chart Edinburgh Worldwide Stock Price Chart Brunner Stock Price Chart Receive LTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LTI) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lindsell Train Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lindsell Train Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
