Lindsell Train Investment Trust (LTI) Stock Chart & Stock Price History GBX 820 -7.00 (-0.85%) As of 05/2/2025 11:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Lindsell Train Investment Trust Stock Price Performance 5 Day Performance-0.81%1 Month Performance+8.50%3 Month Performance-0.97%6 Month Performance+8.32%Year-To-Date Performance+3.90%1 Year Performance+0.49% Receive LTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address LTI Stock Chart for Sunday, May, 4, 2025 LTI Chart by TradingView Lindsell Train Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 831.27GBX 820-1.36%GBX 836GBX 814.26168 shs£164.18 million05/01/2025GBX 813.70GBX 831.27+2.16%GBX 831.27GBX 820108 shs£166.44 million04/30/2025GBX 826.68GBX 813.70-1.57%GBX 828GBX 809.90101 shs£162.92 million04/29/2025GBX 822.11GBX 826.68+0.56%GBX 838GBX 82056 shs£165.52 million04/28/2025GBX 810.01GBX 822.11+1.49%GBX 838GBX 804176 shs£164.61 million04/25/2025GBX 822.16GBX 810.01-1.48%GBX 838GBX 808.0190 shs£162.18 million04/24/2025GBX 817.80GBX 822.16+0.53%GBX 834GBX 81288 shs£164.62 million04/23/2025GBX 780.42GBX 817.80+4.79%GBX 826GBX 786618 shs£163.74 million04/22/2025GBX 800GBX 780.42-2.45%GBX 840GBX 753.601,210 shs£156.26 million04/21/2025GBX 800GBX 800GBX 800GBX 760326 shs£160.18 million Get the Latest News and Ratings for LTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 800GBX 800GBX 800GBX 760326 shs£160.18 million04/17/2025GBX 760GBX 800+5.26%GBX 800GBX 760326 shs£160.18 million04/16/2025GBX 775GBX 760-1.94%GBX 771.39GBX 760215 shs£152.17 million04/15/2025GBX 780GBX 775-0.64%GBX 775.38GBX 76754 shs£155.17 million04/14/2025GBX 776GBX 780+0.52%GBX 780GBX 750184 shs£156.17 million04/11/2025GBX 778GBX 776-0.26%GBX 778.43GBX 744168 shs£155.37 million04/10/2025GBX 729.65GBX 778+6.63%GBX 780GBX 750373 shs£155.77 million04/09/2025GBX 738GBX 729.65-1.13%GBX 741.22GBX 729.65517 shs£146.09 million04/09/2025GBX 738GBX 729.65-1.13%GBX 741.22GBX 729.65517 shs£146.09 million04/08/2025GBX 760GBX 738-2.89%GBX 758GBX 722.22707 shs£147.76 million04/08/2025GBX 760GBX 738-2.89%GBX 758GBX 722.22707 shs£147.76 million04/07/2025GBX 755.73GBX 760+0.57%GBX 760GBX 665.20786 shs£152.17 million04/04/2025GBX 778GBX 755.73-2.86%GBX 778GBX 746.96324 shs£151.31 million04/03/2025GBX 794GBX 778-2.02%GBX 787.45GBX 741.32575 shs£155.77 million Related Companies Princess Private Equity Stock Price Chart Baillie Gifford US Growth Stock Price Chart Cordiant Digital Infrastructure Stock Price Chart GCP Infrastructure Investments Stock Price Chart Henderson European Trust Stock Price Chart Schroder Oriental Income Stock Price Chart Fidelity Emerging Markets Stock Price Chart Polar Capital Global Financials Stock Price Chart Edinburgh Worldwide Stock Price Chart JPMorgan European Discovery Stock Price Chart Receive LTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LTI) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lindsell Train Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lindsell Train Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LTI Stock Free LTI Stock Alerts