Lindsell Train Investment Trust (LTI) Stock Chart & Stock Price History GBX 826 -28.00 (-3.28%) As of 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Lindsell Train Investment Trust Stock Price Performance The Lindsell Train Investment Trust (LTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.20%, with a year-to-date return of 4.66%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Lindsell Train Investment Trust traded at GBX 854 with a market cap of £170.99 million and volume of 1,143 shares. Five years ago, the stock traded at GBX 1,195, representing a 30.88% decrease over that period. At the time, it had a market cap of £2.40 million and a volume of 164 shares. Receive LTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.23%1 Month Performance0.00%3 Month Performance+1.47%Year-To-Date Performance+4.66%1 Year Performance-1.20%5 Year Performance-30.88% LTI Stock Chart for Wednesday, June, 18, 2025 LTI Chart by TradingView Lindsell Train Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/18/2025GBX 854GBX 826-3.28%GBX 872GBX 826278 shs£165.38 million06/17/2025GBX 838GBX 854+1.91%GBX 854GBX 8321,143 shs£170.99 million06/16/2025GBX 816GBX 838+2.70%GBX 850GBX 836296 shs£167.79 million06/13/2025GBX 850GBX 816-4.00%GBX 848GBX 816328 shs£163.38 million06/12/2025GBX 834GBX 850+1.92%GBX 850GBX 816187 shs£170.19 million06/11/2025GBX 839.40GBX 834-0.64%GBX 848GBX 832168 shs£166.99 million06/10/2025GBX 831.30GBX 839.40+0.97%GBX 840GBX 831.30190 shs£168.07 million06/09/2025GBX 808GBX 831.30+2.88%GBX 840GBX 815.3587 shs£166.45 million06/06/2025GBX 844GBX 808-4.27%GBX 840GBX 808189 shs£161.78 million06/05/2025GBX 834GBX 844+1.20%GBX 844GBX 826486 shs£168.99 million Get the Latest News and Ratings for LTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 06/04/2025GBX 816GBX 834+2.21%GBX 838GBX 810.28281 shs£166.99 million06/03/2025GBX 823.77GBX 816-0.94%GBX 840GBX 804429 shs£163.38 million06/02/2025GBX 824GBX 823.77-0.03%GBX 846GBX 800700 shs£164.94 million05/30/2025GBX 840GBX 824-1.90%GBX 840GBX 810149 shs£164.98 million05/29/2025GBX 828GBX 840+1.45%GBX 848GBX 822.61467 shs£168.19 million05/28/2025GBX 826GBX 828+0.24%GBX 848GBX 820.06532 shs£165.78 million05/27/2025GBX 825.57GBX 826+0.05%GBX 846GBX 812.03151 shs£165.38 million05/26/2025GBX 825.57GBX 825.57GBX 848GBX 810304 shs£165.30 million05/23/2025GBX 826GBX 825.57-0.05%GBX 848GBX 810304 shs£165.30 million05/22/2025GBX 814GBX 826+1.47%GBX 826GBX 805198 shs£165.38 million05/21/2025GBX 827.80GBX 814-1.67%GBX 830GBX 810.25223 shs£162.98 million05/20/2025GBX 824GBX 827.80+0.46%GBX 844GBX 819.42125 shs£165.74 million05/19/2025GBX 826GBX 824-0.24%GBX 850GBX 816122 shs£164.98 million Related Companies Apax Global Alpha Stock Price Chart GCP Infrastructure Investments Stock Price Chart Princess Private Equity Stock Price Chart JPMorgan European Discovery Stock Price Chart Fidelity Emerging Markets Stock Price Chart Schroder Oriental Income Stock Price Chart Henderson European Trust Stock Price Chart Polar Capital Global Financials Stock Price Chart Henderson Smaller Companies Stock Price Chart Edinburgh Worldwide Stock Price Chart Receive LTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LTI) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredElon’s End Game Is Going Live -- And It Could Make You a FortuneThe media and the so-called experts have laughed at Elon Musk his entire career. CBS called PayPal “one of ...The Oxford Club | SponsoredSorry about the swear wordWhat a huge few months for Bitcoin. First, Bitcoin hit $100,000… Then, Donald Trump pledged to create an...Manward Press | SponsoredThe Dollar Reset Nobody’s Talking AboutCould this man take down the financial system? In March, the Senate granted sweeping powers to a Harvard ec...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lindsell Train Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lindsell Train Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LTI Stock Free LTI Stock Alerts