Lindsell Train Investment Trust (LTI) Stock Chart & Stock Price History GBX 771.44 -10.56 (-1.35%) As of 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Lindsell Train Investment Trust Stock Price Performance The Lindsell Train Investment Trust (LTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.60%, with a year-to-date return of -2.25%. In the past month, the stock has decreased 11.33%, reflecting recent market activity. As of the latest close, Lindsell Train Investment Trust traded at GBX 782 with a market cap of £156.57 million and volume of 297 shares. Five years ago, the stock traded at GBX 1,097.50, representing a 29.71% decrease over that period. At the time, it had a market cap of £2.20 million and a volume of 349 shares. Receive LTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.33%1 Month Performance-11.33%3 Month Performance-6.56%Year-To-Date Performance-2.25%1 Year Performance-2.60%5 Year Performance-29.71% LTI Stock Chart for Tuesday, August, 26, 2025 LTI Chart by TradingView Lindsell Train Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/26/2025GBX 782GBX 771.44-1.35%GBX 794GBX 748325 shs£154.46 million08/25/2025GBX 782GBX 782GBX 796GBX 770297 shs£156.57 million08/22/2025GBX 798GBX 782-2.01%GBX 796GBX 770297 shs£156.57 million08/21/2025GBX 820GBX 798-2.68%GBX 800GBX 7561,202 shs£159.78 million08/20/2025GBX 805.44GBX 820+1.81%GBX 826GBX 802.911,037 shs£164.18 million08/19/2025GBX 806GBX 805.44-0.07%GBX 816GBX 782154 shs£161.27 million08/18/2025GBX 796GBX 806+1.26%GBX 818GBX 785443 shs£161.38 million08/15/2025GBX 801.76GBX 796-0.72%GBX 824GBX 788.63294 shs£159.38 million08/14/2025GBX 809.74GBX 801.76-0.99%GBX 813.47GBX 788388 shs£160.53 million08/13/2025GBX 830GBX 809.74-2.44%GBX 822.08GBX 808.02375 shs£162.13 million Get the Latest News and Ratings for LTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 08/12/2025GBX 833.41GBX 830-0.41%GBX 848GBX 807.52508 shs£166.19 million08/11/2025GBX 838GBX 833.41-0.55%GBX 848GBX 8201,093 shs£166.87 million08/08/2025GBX 800GBX 838+4.75%GBX 846GBX 828.78509 shs£167.79 million08/07/2025GBX 844GBX 800-5.21%GBX 848GBX 800201 shs£160.18 million08/06/2025GBX 845.36GBX 844-0.16%GBX 848GBX 832197 shs£168.99 million08/05/2025GBX 834.58GBX 845.36+1.29%GBX 864GBX 834166 shs£169.26 million08/04/2025GBX 837GBX 834.58-0.29%GBX 852GBX 830347 shs£167.10 million08/01/2025GBX 842GBX 837-0.59%GBX 860GBX 834142 shs£167.59 million07/31/2025GBX 849.04GBX 842-0.83%GBX 860GBX 83498 shs£168.59 million07/30/2025GBX 851.38GBX 849.04-0.27%GBX 849.04GBX 83045 shs£170.00 million07/29/2025GBX 868GBX 851.38-1.91%GBX 882GBX 840502 shs£170.47 million07/28/2025GBX 870GBX 868-0.23%GBX 892GBX 85293 shs£173.79 million07/25/2025GBX 880GBX 870-1.14%GBX 894GBX 824.90351 shs£174.19 million Related Companies Syncona Stock Price Chart Pacific Horizon Investment Trust Stock Price Chart BlackRock Smaller Companies Stock Price Chart European Opportunities Trust Stock Price Chart IP Group Stock Price Chart BlackRock Greater Europe Stock Price Chart Bluefield Solar Income Fund Stock Price Chart JPMorgan European Growth & Income Stock Price Chart Foresight Group Stock Price Chart JLEN Environmental Assets Group Stock Price Chart Receive LTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LTI) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersFed Decision Warning: How to Protect Your Wealth Before September 30th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump’s national nightmare is hereTop analysts are calling the AI boom “an existential race” — and Washington is going all in. Trillions are bei...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lindsell Train Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lindsell Train Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access