Lindsell Train Investment Trust (LTI) Stock Chart & Stock Price History GBX 7.10 -0.20 (-2.74%) As of 03:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Lindsell Train Investment Trust Stock Price Performance The Lindsell Train Investment Trust (LTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.04%, with a year-to-date return of -99.10%. In the past month, the stock has decreased 99.05%, reflecting recent market activity. As of the latest close, Lindsell Train Investment Trust traded at GBX 7.30 with a market cap of £1.46 million and volume of 37,896 shares. Five years ago, the stock traded at GBX 1,193.83, representing a 99.41% decrease over that period. At the time, it had a market cap of £2.30 million and a volume of 354 shares. Receive LTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.39%1 Month Performance-99.05%3 Month Performance-99.16%Year-To-Date Performance-99.10%1 Year Performance-99.04%5 Year Performance-99.41% LTI Stock Chart for Wednesday, October, 8, 2025 LTI Chart by TradingView Lindsell Train Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 7.10GBX 7.30+2.82%GBX 7.30GBX 6.8537,896 shs£1.46 million10/06/2025GBX 7.20GBX 7.10-1.39%GBX 7.50GBX 6.7567,498 shs£1.42 million10/03/2025GBX 7.25GBX 7.20-0.69%GBX 7.50GBX 747,229 shs£14,000.0010/02/2025GBX 7.40GBX 7.25-2.03%GBX 7.50GBX 7.15128,170 shs£14,000.0010/01/2025GBX 6.90GBX 7.40+7.25%GBX 7.50GBX 7.0599,878 shs£15,000.0009/30/2025GBX 7.10GBX 6.90-2.82%GBX 7.40GBX 6.7581,246 shs£14,000.0009/29/2025GBX 7.15GBX 7.10-0.70%GBX 7.60GBX 6.98112,378 shs£14,000.0009/26/2025GBX 7.20GBX 7.15-0.63%GBX 7.29GBX 7.1023,107 shs£14,000.0009/25/2025GBX 7.20GBX 7.20-0.07%GBX 7.29GBX 7.1022,547 shs£14,000.0009/24/2025GBX 720.88GBX 7.20-99.00%GBX 7.50GBX 77,828 shs£14,000.00 Get the Latest News and Ratings for LTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 708GBX 720.88+1.82%GBX 740GBX 7061,536 shs£1.44 million09/22/2025GBX 706GBX 708+0.28%GBX 740GBX 700538 shs£1.42 million09/19/2025GBX 723.22GBX 706-2.38%GBX 734GBX 706607 shs£1.41 million09/18/2025GBX 715.59GBX 723.22+1.07%GBX 746GBX 712.02902 shs£1.45 million09/17/2025GBX 725GBX 715.59-1.30%GBX 746GBX 706797 shs£1.43 million09/16/2025GBX 726.72GBX 725-0.24%GBX 756GBX 708528 shs£149 million09/15/2025GBX 756GBX 726.72-3.87%GBX 764GBX 717.13319 shs£1.45 million09/12/2025GBX 738GBX 756+2.44%GBX 756GBX 728.14393 shs£1.51 million09/11/2025GBX 740GBX 738-0.27%GBX 748GBX 718.61300 shs£1.48 million09/10/2025GBX 733.60GBX 740+0.87%GBX 752GBX 722313 shs£150 million09/09/2025GBX 750GBX 733.60-2.19%GBX 752GBX 728580 shs£1.47 million09/08/2025GBX 752GBX 750-0.27%GBX 760GBX 740.01560 shs£1.50 million Related Companies Alternative Liquidity Fund Stock Price Chart UIL Finance Stock Price Chart 3i Group Stock Price Chart Legal & General Group Stock Price Chart Scottish Mortgage Stock Price Chart Pershing Square Stock Price Chart St. James's Place Stock Price Chart Schroders Stock Price Chart M&G Stock Price Chart F&C Investment Trust Stock Price Chart Receive LTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LTI) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lindsell Train Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lindsell Train Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
