Free Trial

Lindsell Train Investment Trust (LTI) Stock Chart & Stock Price History

Lindsell Train Investment Trust logo
GBX 826 +0.43 (+0.05%)
As of 11:52 AM Eastern

Lindsell Train Investment Trust Stock Price Performance

The Lindsell Train Investment Trust (LTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.98%, with a year-to-date return of 4.66%. In the past month, the stock has increased 1.97%, reflecting recent market activity.

As of the latest close, Lindsell Train Investment Trust traded at GBX 825.57 with a market cap of £165.30 million and volume of 304 shares. Five years ago, the stock traded at GBX 1,222.50, representing a 32.43% decrease over that period. At the time, it had a market cap of £2.42 million and a volume of 255 shares.

Receive LTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.97%
3 Month
Performance
-3.95%
Year-To-Date
Performance
+4.66%
1 Year
Performance
+1.98%
5 Year
Performance
-32.43%

LTI Stock Chart for Tuesday, May, 27, 2025

Lindsell Train Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025GBX 825.57GBX 825.57GBX 848GBX 810304 shs£165.30 million
05/23/2025GBX 826GBX 825.57
-0.05%
GBX 848GBX 810304 shs£165.30 million
05/22/2025GBX 814GBX 826
+1.47%
GBX 826GBX 805198 shs£165.38 million
05/21/2025GBX 827.80GBX 814
-1.67%
GBX 830GBX 810.25223 shs£162.98 million
05/20/2025GBX 824GBX 827.80
+0.46%
GBX 844GBX 819.42125 shs£165.74 million
05/19/2025GBX 826GBX 824
-0.24%
GBX 850GBX 816122 shs£164.98 million
05/16/2025GBX 820GBX 826
+0.73%
GBX 846GBX 815.04261 shs£165.38 million
05/15/2025GBX 836GBX 820
-1.91%
GBX 848GBX 788566 shs£164.18 million
05/14/2025GBX 840.88GBX 836
-0.58%
GBX 845GBX 834207 shs£167.39 million
05/13/2025GBX 836GBX 840.88
+0.58%
GBX 848GBX 830328 shs£168.36 million
05/12/2025GBX 830GBX 836
+0.72%
GBX 844.54GBX 821.82315 shs£167.39 million
05/09/2025GBX 802GBX 830
+3.49%
GBX 838GBX 802249 shs£166.19 million
05/08/2025GBX 838GBX 802
-4.30%
GBX 840GBX 802134 shs£160.58 million
05/07/2025GBX 838GBX 838GBX 838GBX 815.80527 shs£167.79 million
05/06/2025GBX 820GBX 838
+2.20%
GBX 838GBX 798487 shs£167.79 million
05/05/2025GBX 820GBX 820GBX 836GBX 814.26168 shs£164.18 million
05/02/2025GBX 831.27GBX 820
-1.36%
GBX 836GBX 814.26168 shs£164.18 million
05/01/2025GBX 813.70GBX 831.27
+2.16%
GBX 831.27GBX 820108 shs£166.44 million
04/30/2025GBX 826.68GBX 813.70
-1.57%
GBX 828GBX 809.90101 shs£162.92 million
04/29/2025GBX 822.11GBX 826.68
+0.56%
GBX 838GBX 82056 shs£165.52 million
04/28/2025GBX 810.01GBX 822.11
+1.49%
GBX 838GBX 804176 shs£164.61 million

This page (LON:LTI) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners