Law Debenture (LWDB) Stock Chart & Stock Price History GBX 913 +15.00 (+1.67%) As of 05/2/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Law Debenture Stock Price Performance 5 Day Performance+2.58%1 Month Performance+5.55%3 Month Performance+1.56%6 Month Performance+4.46%Year-To-Date Performance+2.24%1 Year Performance+5.31% Receive LWDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter. Email Address LWDB Stock Chart for Saturday, May, 3, 2025 LWDB Chart by TradingView Law Debenture Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 898GBX 913+1.67%GBX 917GBX 900144,654 shs£1.21 billion05/01/2025GBX 893GBX 898+0.56%GBX 899GBX 888.20231,696 shs£1.19 billion04/30/2025GBX 893GBX 893GBX 904GBX 887110,822 shs£1.18 billion04/29/2025GBX 890GBX 893+0.34%GBX 895GBX 888111,870 shs£1.18 billion04/28/2025GBX 887GBX 890+0.34%GBX 894GBX 888125,034 shs£1.18 billion04/25/2025GBX 888GBX 887-0.11%GBX 893GBX 884.72170,950 shs£1.17 billion04/24/2025GBX 883GBX 888+0.57%GBX 889GBX 879143,322 shs£1.17 billion04/23/2025GBX 872GBX 883+1.26%GBX 892GBX 876154,357 shs£1.17 billion04/22/2025GBX 871GBX 872+0.11%GBX 874.42GBX 864.60333,061 shs£1.15 billion04/21/2025GBX 871GBX 871GBX 872GBX 863172,590 shs£1.15 billion Get the Latest News and Ratings for LWDB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 871GBX 871GBX 872GBX 863172,590 shs£1.15 billion04/17/2025GBX 873GBX 871-0.23%GBX 872GBX 863172,590 shs£1.15 billion04/16/2025GBX 873GBX 873GBX 874.48GBX 859153,717 shs£1.15 billion04/15/2025GBX 860GBX 873+1.51%GBX 874.24GBX 847156,811 shs£1.15 billion04/14/2025GBX 837GBX 860+2.75%GBX 861GBX 854205,328 shs£1.14 billion04/11/2025GBX 837GBX 837GBX 845GBX 829240,601 shs£1.11 billion04/10/2025GBX 808GBX 837+3.59%GBX 859.38GBX 8373.61 million shs£1.11 billion04/09/2025GBX 820GBX 808-1.46%GBX 817.49GBX 797423,853 shs£1.07 billion04/09/2025GBX 820GBX 808-1.46%GBX 817.49GBX 797423,853 shs£1.07 billion04/08/2025GBX 789GBX 820+3.93%GBX 835GBX 798530,134 shs£1.08 billion04/08/2025GBX 789GBX 820+3.93%GBX 835GBX 798530,134 shs£1.08 billion04/07/2025GBX 816GBX 789-3.31%GBX 829GBX 737.171.23 million shs£1.04 billion04/04/2025GBX 865GBX 816-5.66%GBX 874GBX 813388,502 shs£1.08 billion04/03/2025GBX 886GBX 865-2.37%GBX 877GBX 863.64191,144 shs£1.14 billion04/02/2025GBX 889GBX 886-0.34%GBX 887GBX 877.78145,288 shs£1.17 billion Related Companies Alliance Trust Stock Price Chart Polar Capital Technology Trust Stock Price Chart 3i Infrastructure Stock Price Chart Burford Capital Stock Price Chart Petershill Partners Stock Price Chart RIT Capital Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart abrdn Stock Price Chart HgCapital Trust Stock Price Chart City of London Stock Price Chart Receive LWDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LWDB) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Law Debenture Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Law Debenture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LWDB Stock Free LWDB Stock Alerts