Law Debenture (LWDB) Stock Chart & Stock Price History GBX 945 +2.00 (+0.21%) As of 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Law Debenture Stock Price Performance The Law Debenture (LWDB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.39%, with a year-to-date return of 5.82%. In the past month, the stock has increased 7.02%, reflecting recent market activity. As of the latest close, Law Debenture traded at GBX 943 with a market cap of £1.25 billion and volume of 270,390 shares. Five years ago, the stock traded at GBX 482, representing a 96.06% increase over that period. At the time, it had a market cap of £565.55 million and a volume of 148,606 shares. Receive LWDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.32%1 Month Performance+7.02%3 Month Performance+4.42%Year-To-Date Performance+5.82%1 Year Performance+7.39%5 Year Performance+96.06% LWDB Stock Chart for Friday, May, 23, 2025 LWDB Chart by TradingView Law Debenture Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 943GBX 945+0.21%GBX 947GBX 932.83183,702 shs£1.25 billion05/22/2025GBX 948GBX 943-0.53%GBX 947GBX 941270,390 shs£1.25 billion05/21/2025GBX 953GBX 948-0.52%GBX 953GBX 946189,569 shs£1.25 billion05/20/2025GBX 947GBX 953+0.63%GBX 957.20GBX 947159,973 shs£1.26 billion05/19/2025GBX 942GBX 947+0.53%GBX 947GBX 933.85138,459 shs£1.25 billion05/16/2025GBX 937GBX 942+0.53%GBX 949.19GBX 937171,750 shs£1.25 billion05/15/2025GBX 932GBX 937+0.54%GBX 939GBX 927115,021 shs£1.24 billion05/14/2025GBX 934GBX 932-0.21%GBX 937GBX 928125,675 shs£1.23 billion05/13/2025GBX 929GBX 934+0.54%GBX 939GBX 922163,951 shs£1.24 billion05/12/2025GBX 922GBX 929+0.76%GBX 936GBX 926.75245,435 shs£1.23 billion Get the Latest News and Ratings for LWDB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 920GBX 922+0.22%GBX 926GBX 90996,623 shs£1.22 billion05/08/2025GBX 910GBX 920+1.10%GBX 923GBX 910193,558 shs£1.22 billion05/07/2025GBX 915GBX 910-0.55%GBX 914GBX 906153,450 shs£1.20 billion05/06/2025GBX 913GBX 915+0.22%GBX 921GBX 907186,926 shs£1.21 billion05/05/2025GBX 913GBX 913GBX 917GBX 900144,654 shs£1.21 billion05/02/2025GBX 898GBX 913+1.67%GBX 917GBX 900144,654 shs£1.21 billion05/01/2025GBX 893GBX 898+0.56%GBX 899GBX 888.20231,696 shs£1.19 billion04/30/2025GBX 893GBX 893GBX 904GBX 887110,822 shs£1.18 billion04/29/2025GBX 890GBX 893+0.34%GBX 895GBX 888111,870 shs£1.18 billion04/28/2025GBX 887GBX 890+0.34%GBX 894GBX 888125,034 shs£1.18 billion04/25/2025GBX 888GBX 887-0.11%GBX 893GBX 884.72170,950 shs£1.17 billion04/24/2025GBX 883GBX 888+0.57%GBX 889GBX 879143,322 shs£1.17 billion04/23/2025GBX 872GBX 883+1.26%GBX 892GBX 876154,357 shs£1.17 billion04/22/2025GBX 871GBX 872+0.11%GBX 874.42GBX 864.60333,061 shs£1.15 billion Related Companies Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart RIT Capital Partners Stock Price Chart Burford Capital Stock Price Chart Man Group Stock Price Chart Monks Stock Price Chart Receive LWDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LWDB) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Law Debenture Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Law Debenture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
