Law Debenture (LWDB) Stock Chart & Stock Price History GBX 971 -9.00 (-0.92%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Law Debenture Stock Price Performance The Law Debenture (LWDB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.64%, with a year-to-date return of 8.73%. In the past month, the stock has increased 3.96%, reflecting recent market activity. As of the latest close, Law Debenture traded at GBX 980 with a market cap of £1.30 billion and volume of 184,056 shares. Five years ago, the stock traded at GBX 515, representing a 88.54% increase over that period. At the time, it had a market cap of £628.87 million and a volume of 253,999 shares. Receive LWDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.62%1 Month Performance+3.96%3 Month Performance+9.22%Year-To-Date Performance+8.73%1 Year Performance+14.64%5 Year Performance+88.54% LWDB Stock Chart for Friday, June, 13, 2025 LWDB Chart by TradingView Law Debenture Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 974GBX 980+0.62%GBX 981GBX 971184,056 shs£1.30 billion06/11/2025GBX 974GBX 974GBX 979.80GBX 974178,266 shs£1.29 billion06/10/2025GBX 968GBX 974+0.62%GBX 976GBX 967.31184,229 shs£1.29 billion06/09/2025GBX 965GBX 968+0.31%GBX 968GBX 961.50120,595 shs£1.28 billion06/06/2025GBX 960GBX 965+0.52%GBX 966GBX 957263,569 shs£1.28 billion06/05/2025GBX 974GBX 960-1.44%GBX 966GBX 956.49196,284 shs£1.27 billion06/04/2025GBX 967GBX 974+0.72%GBX 975GBX 966.83304,417 shs£1.29 billion06/03/2025GBX 965GBX 967+0.21%GBX 974GBX 963.80200,006 shs£1.28 billion06/02/2025GBX 962GBX 965+0.31%GBX 968GBX 955.92151,260 shs£1.28 billion05/30/2025GBX 953GBX 962+0.94%GBX 966GBX 954163,752 shs£1.27 billion Get the Latest News and Ratings for LWDB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 951GBX 953+0.21%GBX 959GBX 95189,034 shs£1.26 billion05/28/2025GBX 955GBX 951-0.42%GBX 963GBX 951150,333 shs£1.26 billion05/27/2025GBX 945GBX 955+1.06%GBX 960GBX 953.80179,634 shs£1.26 billion05/26/2025GBX 945GBX 945GBX 947GBX 932.83183,702 shs£1.25 billion05/23/2025GBX 943GBX 945+0.21%GBX 947GBX 932.83183,702 shs£1.25 billion05/22/2025GBX 948GBX 943-0.53%GBX 947GBX 941270,390 shs£1.25 billion05/21/2025GBX 953GBX 948-0.52%GBX 953GBX 946189,569 shs£1.25 billion05/20/2025GBX 947GBX 953+0.63%GBX 957.20GBX 947159,973 shs£1.26 billion05/19/2025GBX 942GBX 947+0.53%GBX 947GBX 933.85138,459 shs£1.25 billion05/16/2025GBX 937GBX 942+0.53%GBX 949.19GBX 937171,750 shs£1.25 billion05/15/2025GBX 932GBX 937+0.54%GBX 939GBX 927115,021 shs£1.24 billion05/14/2025GBX 934GBX 932-0.21%GBX 937GBX 928125,675 shs£1.23 billion05/13/2025GBX 929GBX 934+0.54%GBX 939GBX 922163,951 shs£1.24 billion05/12/2025GBX 922GBX 929+0.76%GBX 936GBX 926.75245,435 shs£1.23 billion Related Companies Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart RIT Capital Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Burford Capital Stock Price Chart Man Group Stock Price Chart HICL Infrastructure Stock Price Chart Receive LWDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LWDB) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Law Debenture Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Law Debenture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
