Free Trial

Law Debenture (LWDB) Stock Chart & Stock Price History

Law Debenture logo
GBX 997 +2.00 (+0.20%)
As of 08:05 AM Eastern

Law Debenture Stock Price Performance

The Law Debenture (LWDB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.66%, with a year-to-date return of 11.65%. In the past month, the stock has increased 1.94%, reflecting recent market activity.

As of the latest close, Law Debenture traded at GBX 995 with a market cap of £1.32 billion and volume of 1.44 million shares. Five years ago, the stock traded at GBX 539, representing a 84.97% increase over that period. At the time, it had a market cap of £638.34 million and a volume of 68,622 shares.

Receive LWDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.29%
1 Month
Performance
+1.94%
3 Month
Performance
+12.40%
Year-To-Date
Performance
+11.65%
1 Year
Performance
+12.66%
5 Year
Performance
+84.97%

LWDB Stock Chart for Friday, July, 25, 2025

Law Debenture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 990GBX 995
+0.51%
GBX 1,000.43GBX 9911.44 million shs£1.32 billion
07/23/2025GBX 991GBX 990
-0.10%
GBX 993.99GBX 986356,149 shs£1.31 billion
07/22/2025GBX 1,002GBX 991
-1.10%
GBX 1,002GBX 988231,391 shs£1.31 billion
07/21/2025GBX 1,010GBX 1,002
-0.79%
GBX 1,010GBX 997.75337,847 shs£1.33 billion
07/18/2025GBX 1,014GBX 1,010
-0.39%
GBX 1,022GBX 1,008500,095 shs£1.34 billion
07/17/2025GBX 1,008GBX 1,014
+0.60%
GBX 1,018GBX 1,008104,602 shs£1.34 billion
07/16/2025GBX 1,014GBX 1,008
-0.59%
GBX 1,014GBX 1,006143,155 shs£1.33 billion
07/15/2025GBX 1,016GBX 1,014
-0.20%
GBX 1,024GBX 1,012151,307 shs£1.34 billion
07/14/2025GBX 1,008GBX 1,016
+0.79%
GBX 1,016GBX 1,004205,321 shs£1.34 billion
07/11/2025GBX 1,006GBX 1,008
+0.20%
GBX 1,012GBX 1,000129,520 shs£1.33 billion
07/10/2025GBX 998.08GBX 1,006
+0.79%
GBX 1,012GBX 1,002157,523 shs£1.33 billion
07/09/2025GBX 1,002.08GBX 998.08
-0.40%
GBX 1,008GBX 995491,720 shs£1.32 billion
07/08/2025GBX 997GBX 1,002.08
+0.51%
GBX 1,004GBX 999290,094 shs£1.33 billion
07/07/2025GBX 998GBX 997
-0.10%
GBX 1,006.30GBX 997186,983 shs£1.32 billion
07/04/2025GBX 1,000GBX 1,000GBX 1,002GBX 992209,905 shs£1.32 billion
07/03/2025GBX 990GBX 1,000
+1.01%
GBX 1,002GBX 992209,905 shs£1.32 billion
07/02/2025GBX 997GBX 990
-0.70%
GBX 1,002GBX 988.44152,730 shs£1.31 billion
07/01/2025GBX 1,000.08GBX 997
-0.31%
GBX 1,002GBX 988.50170,102 shs£1.32 billion
06/30/2025GBX 1,002GBX 1,000.08
-0.19%
GBX 1,006GBX 992.50293,259 shs£1.32 billion
06/27/2025GBX 990.08GBX 1,002
+1.20%
GBX 1,002GBX 987130,089 shs£1.33 billion
06/26/2025GBX 978GBX 990.08
+1.24%
GBX 990.08GBX 978.08130,512 shs£1.31 billion
06/25/2025GBX 978GBX 978GBX 985GBX 977111,175 shs£1.29 billion
06/24/2025GBX 970GBX 978
+0.82%
GBX 982GBX 976.78155,863 shs£1.29 billion

This page (LON:LWDB) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners