Free Trial
→ New Buy Alert: Should you put $1,000 into Oracle (ORCL) now? (From Chaikin Analytics) (Ad)tc pixel Free LWDB Stock Alerts

Law Debenture (LWDB) Stock Chart & Stock Price History

Law Debenture logo
GBX 1,033.36 +3.37 (+0.33%)
As of 05:02 AM Eastern
Compare

Law Debenture Stock Price Performance

The Law Debenture (LWDB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.50%, with a year-to-date return of 15.72%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, Law Debenture traded at GBX 1,030 with a market cap of £1.37 billion and volume of 228,863 shares. Five years ago, the stock traded at GBX 481.50, representing a 114.61% increase over that period. At the time, it had a market cap of £570.25 million and a volume of 86,649 shares.

Receive LWDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.72%
1 Month
Performance
+3.13%
3 Month
Performance
+4.37%
Year-To-Date
Performance
+15.72%
1 Year
Performance
+16.50%
5 Year
Performance
+114.61%

LWDB Stock Chart for Friday, September, 26, 2025

LWDB Chart by TradingView

Law Debenture Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025GBX 1,028GBX 1,030
+0.19%		GBX 1,032GBX 1,026228,863 shs£1.37 billion
09/24/2025GBX 1,024GBX 1,028
+0.39%		GBX 1,031.04GBX 1,018231,912 shs£1.37 billion
09/23/2025GBX 1,012GBX 1,024
+1.19%		GBX 1,026GBX 1,010299,626 shs£1.36 billion
09/22/2025GBX 1,006GBX 1,012
+0.60%		GBX 1,016GBX 1,004124,831 shs£1.35 billion
09/19/2025GBX 1,006GBX 1,006GBX 1,013.99GBX 1,004237,681 shs£1.34 billion
09/18/2025GBX 1,001.28GBX 1,006
+0.47%		GBX 1,010GBX 998168,878 shs£1.34 billion
09/17/2025GBX 995GBX 1,001.28
+0.63%		GBX 1,003.21GBX 996454,531 shs£1.33 billion
09/16/2025GBX 1,006GBX 995
-1.09%		GBX 1,006GBX 995189,945 shs£1.32 billion
09/15/2025GBX 1,000GBX 1,006
+0.60%		GBX 1,008GBX 1,000143,302 shs£1.34 billion
09/12/2025GBX 1,004GBX 1,000
-0.40%		GBX 1,010GBX 1,000135,808 shs£1.33 billion
09/11/2025GBX 998GBX 1,004
+0.60%		GBX 1,008GBX 999151,260 shs£1.34 billion
09/10/2025GBX 1,000GBX 998
-0.20%		GBX 1,006GBX 998186,698 shs£1.33 billion
09/09/2025GBX 1,002GBX 1,000
-0.20%		GBX 1,007.10GBX 999148,354 shs£1.33 billion
09/08/2025GBX 998GBX 1,002
+0.40%		GBX 1,003.08GBX 997128,823 shs£1.33 billion
09/05/2025GBX 996GBX 998
+0.20%		GBX 1,003.50GBX 99591,239 shs£1.33 billion
09/04/2025GBX 983GBX 996
+1.32%		GBX 998GBX 984.48112,170 shs£1.33 billion
09/03/2025GBX 982GBX 983
+0.10%		GBX 988.63GBX 977.40194,069 shs£1.31 billion
09/02/2025GBX 997GBX 982
-1.50%		GBX 1,004GBX 979207,739 shs£1.31 billion
09/01/2025GBX 990GBX 997
+0.71%		GBX 1,002GBX 992178,772 shs£1.33 billion
08/29/2025GBX 994GBX 990
-0.40%		GBX 996GBX 989157,114 shs£1.31 billion
08/28/2025GBX 998GBX 994
-0.40%		GBX 1,006GBX 991288,667 shs£1.31 billion
08/27/2025GBX 1,002GBX 998
-0.40%		GBX 1,010GBX 998242,095 shs£1.32 billion
08/26/2025GBX 1,016GBX 1,002
-1.38%		GBX 1,016GBX 1,000306,038 shs£1.33 billion
08/25/2025GBX 1,016GBX 1,016GBX 1,018GBX 1,004102,193 shs£1.34 billion
Related Companies

This page (LON:LWDB) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Magnificent 7 being replaced by the “Secret 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel