Law Debenture (LWDB) Stock Chart & Stock Price History GBX 1,000 +10.00 (+1.01%) As of 07/3/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Law Debenture Stock Price Performance The Law Debenture (LWDB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.41%, with a year-to-date return of 11.98%. In the past month, the stock has increased 2.67%, reflecting recent market activity. As of the latest close, Law Debenture traded at GBX 1,000 with a market cap of £1.32 billion and volume of 209,905 shares. Five years ago, the stock traded at GBX 522, representing a 91.57% increase over that period. At the time, it had a market cap of £640.60 million and a volume of 117,009 shares. Receive LWDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.20%1 Month Performance+2.67%3 Month Performance+22.55%Year-To-Date Performance+11.98%1 Year Performance+16.41%5 Year Performance+91.57% LWDB Stock Chart for Friday, July, 4, 2025 LWDB Chart by TradingView Law Debenture Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 990GBX 1,000+1.01%GBX 1,002GBX 992209,905 shs£1.32 billion07/02/2025GBX 997GBX 990-0.70%GBX 1,002GBX 988.44152,730 shs£1.31 billion07/01/2025GBX 1,000.08GBX 997-0.31%GBX 1,002GBX 988.50170,102 shs£1.32 billion06/30/2025GBX 1,002GBX 1,000.08-0.19%GBX 1,006GBX 992.50293,259 shs£1.32 billion06/27/2025GBX 990.08GBX 1,002+1.20%GBX 1,002GBX 987130,089 shs£1.33 billion06/26/2025GBX 978GBX 990.08+1.24%GBX 990.08GBX 978.08130,512 shs£1.31 billion06/25/2025GBX 978GBX 978GBX 985GBX 977111,175 shs£1.29 billion06/24/2025GBX 970GBX 978+0.82%GBX 982GBX 976.78155,863 shs£1.29 billion06/23/2025GBX 973GBX 970-0.31%GBX 977GBX 970131,492 shs£1.28 billion06/20/2025GBX 973GBX 973GBX 981GBX 972297,435 shs£1.29 billion Get the Latest News and Ratings for LWDB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 980GBX 973-0.71%GBX 979GBX 970179,928 shs£1.29 billion06/18/2025GBX 977GBX 980+0.31%GBX 981GBX 976150,721 shs£1.30 billion06/17/2025GBX 980GBX 977-0.31%GBX 980GBX 971187,340 shs£1.29 billion06/16/2025GBX 971GBX 980+0.93%GBX 982GBX 966167,744 shs£1.30 billion06/13/2025GBX 980GBX 971-0.92%GBX 973.99GBX 961181,419 shs£1.28 billion06/12/2025GBX 974GBX 980+0.62%GBX 981GBX 971184,056 shs£1.30 billion06/11/2025GBX 974GBX 974GBX 979.80GBX 974178,266 shs£1.29 billion06/10/2025GBX 968GBX 974+0.62%GBX 976GBX 967.31184,229 shs£1.29 billion06/09/2025GBX 965GBX 968+0.31%GBX 968GBX 961.50120,595 shs£1.28 billion06/06/2025GBX 960GBX 965+0.52%GBX 966GBX 957263,569 shs£1.28 billion06/05/2025GBX 974GBX 960-1.44%GBX 966GBX 956.49196,284 shs£1.27 billion06/04/2025GBX 967GBX 974+0.72%GBX 975GBX 966.83304,417 shs£1.29 billion06/03/2025GBX 965GBX 967+0.21%GBX 974GBX 963.80200,006 shs£1.28 billion Related Companies Polar Capital Technology Trust Stock Price Chart abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart RIT Capital Partners Stock Price Chart Bridgepoint Group Stock Price Chart Man Group Stock Price Chart Monks Stock Price Chart City of London Stock Price Chart Receive LWDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LWDB) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Law Debenture Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Law Debenture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LWDB Stock Alerts