Free Trial
→ The Tiny Stock Set to Soar with Musk's AI Ambitions (From Behind the Markets) (Ad)tc pixel Free LWDB Stock Alerts

Law Debenture (LWDB) Stock Chart & Stock Price History

Law Debenture logo
GBX 996 +13.00 (+1.32%)
As of 11:52 AM Eastern
Compare

Law Debenture Stock Price Performance

The Law Debenture (LWDB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.80%, with a year-to-date return of 11.53%. In the past month, the stock has decreased 0.69%, reflecting recent market activity.

As of the latest close, Law Debenture traded at GBX 983 with a market cap of £1.31 billion and volume of 194,069 shares. Five years ago, the stock traded at GBX 501, representing a 98.80% increase over that period. At the time, it had a market cap of £593.34 million and a volume of 191,068 shares.

Receive LWDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
-0.69%
3 Month
Performance
+2.26%
Year-To-Date
Performance
+11.53%
1 Year
Performance
+12.80%
5 Year
Performance
+98.80%

LWDB Stock Chart for Thursday, September, 4, 2025

LWDB Chart by TradingView

Law Debenture Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 983GBX 996
+1.32%		GBX 998GBX 984.48112,170 shs£1.33 billion
09/03/2025GBX 982GBX 983
+0.10%		GBX 988.63GBX 977.40194,069 shs£1.31 billion
09/02/2025GBX 997GBX 982
-1.50%		GBX 1,004GBX 979207,739 shs£1.31 billion
09/01/2025GBX 990GBX 997
+0.71%		GBX 1,002GBX 992178,772 shs£1.33 billion
08/29/2025GBX 994GBX 990
-0.40%		GBX 996GBX 989157,114 shs£1.31 billion
08/28/2025GBX 998GBX 994
-0.40%		GBX 1,006GBX 991288,667 shs£1.31 billion
08/27/2025GBX 1,002GBX 998
-0.40%		GBX 1,010GBX 998242,095 shs£1.32 billion
08/26/2025GBX 1,016GBX 1,002
-1.38%		GBX 1,016GBX 1,000306,038 shs£1.33 billion
08/25/2025GBX 1,016GBX 1,016GBX 1,018GBX 1,004102,193 shs£1.34 billion
08/22/2025GBX 1,004GBX 1,016
+1.20%		GBX 1,018GBX 1,004102,193 shs£1.34 billion
08/21/2025GBX 998.99GBX 1,004
+0.50%		GBX 1,007.70GBX 998103,709 shs£1.33 billion
08/20/2025GBX 998.50GBX 998.99
+0.05%		GBX 1,006GBX 996266,250 shs£1.32 billion
08/19/2025GBX 1,000GBX 998.50
-0.15%		GBX 1,006GBX 997809,545 shs£1.32 billion
08/18/2025GBX 1,006GBX 1,000
-0.60%		GBX 1,018GBX 1,000216,074 shs£1.32 billion
08/15/2025GBX 1,008GBX 1,006
-0.20%		GBX 1,020GBX 1,004143,391 shs£1.33 billion
08/14/2025GBX 1,012GBX 1,008
-0.40%		GBX 1,018.80GBX 1,008153,374 shs£1.33 billion
08/13/2025GBX 1,010GBX 1,012
+0.20%		GBX 1,016GBX 1,010116,022 shs£1.34 billion
08/12/2025GBX 1,010GBX 1,010GBX 1,016GBX 1,008113,282 shs£1.34 billion
08/11/2025GBX 1,010GBX 1,010GBX 1,012.56GBX 1,006134,817 shs£1.34 billion
08/08/2025GBX 998GBX 1,010
+1.20%		GBX 1,010GBX 993105,861 shs£1.34 billion
08/07/2025GBX 1,004GBX 998
-0.60%		GBX 1,010GBX 99788,762 shs£1.32 billion
08/06/2025GBX 997GBX 1,004
+0.70%		GBX 1,020GBX 992192,572 shs£1.33 billion
08/05/2025GBX 1,002.90GBX 997
-0.59%		GBX 1,010GBX 994156,100 shs£1.32 billion
08/04/2025GBX 1,004GBX 1,002.90
-0.11%		GBX 1,012GBX 998471,455 shs£1.33 billion
Related Companies

This page (LON:LWDB) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel